28264 BI-HSI @EC2609C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28264 BI-HSI @EC2609C (CALL)

Nominal

0.021 -0.001 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.022	24,175.120	4,030,000	70,600,000	70.600
09/07/2026	0.019	24,030.180	3,570,000	70,600,000	70.600
08/07/2026	0.024	24,199.460	17,870,000	70,600,000	70.600	1,000,000	0.018
07/07/2026	0.014	23,496.890	2,110,000	71,600,000	71.600
06/07/2026	0.015	23,616.320	3,100,000	71,600,000	71.600
03/07/2026	0.014	23,350.030	4,090,000	71,600,000	71.600
02/07/2026	0.013	23,055.030	2,740,000	71,600,000	71.600
30/06/2026	0.013	22,881.020	950,000	71,600,000	71.600
29/06/2026	0.014	23,026.680	2,160,000	71,600,000	71.600
26/06/2026	0.025	22,671.860	2,980,000	71,600,000	71.600
25/06/2026	0.014	23,076.910	5,560,000	71,600,000	71.600
24/06/2026	0.015	23,412.180	1,210,000	71,600,000	71.600			850,000	0.015
23/06/2026	0.015	23,336.280	4,350,000	70,750,000	70.750			2,950,000	0.016
22/06/2026	0.018	23,768.520	21,630,000	67,800,000	67.800			12,240,000	0.017
18/06/2026	0.019	23,924.810	32,850,000	55,560,000	55.560	11,650,000	0.016	11,220,000	0.020
17/06/2026	0.026	24,312.160	26,270,000	55,990,000	55.990			19,080,000	0.027
16/06/2026	0.030	24,493.950	6,250,000	36,910,000	36.910	60,000	0.035	500,000	0.031
15/06/2026	0.041	24,842.670	3,960,000	36,470,000	36.470	1,090,000	0.045
12/06/2026	0.037	24,718.100	6,770,000	37,560,000	37.560	220,000	0.038	1,500,000	0.037
11/06/2026	0.031	24,249.290	12,650,000	36,280,000	36.280			4,970,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.