28275 UBPINAN@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28275 UBPINAN@EP2510A (PUT)

Nominal

0.115 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.115	47.700	350,000	50,000	0.050	175,000	0.113	175,000	0.112
12/06/2025	0.105	48.550	0	50,000	0.050
11/06/2025	0.105	48.750	0	50,000	0.050
10/06/2025	0.117	47.450	0	50,000	0.050
09/06/2025	0.121	47.200	0	50,000	0.050
06/06/2025	0.137	45.700	0	50,000	0.050
05/06/2025	0.137	46.000	0	50,000	0.050
04/06/2025	0.138	45.800	0	50,000	0.050
03/06/2025	0.135	46.450	0	50,000	0.050
02/06/2025	0.146	45.600	800,000	50,000	0.050	800,000	0.146
30/05/2025	0.141	46.150	0	850,000	0.850
29/05/2025	0.136	46.400	200,000	850,000	0.850	100,000	0.139	100,000	0.140
28/05/2025	0.142	45.800	0	850,000	0.850
27/05/2025	0.138	46.200	200,000	850,000	0.850	100,000	0.142	100,000	0.140
26/05/2025	0.145	45.700	100,000	850,000	0.850	50,000	0.141	50,000	0.135
23/05/2025	0.146	45.850	50,000	850,000	0.850	25,000	0.144	25,000	0.144
22/05/2025	0.146	45.900	800,000	850,000	0.850			800,000	0.147
21/05/2025	0.140	46.600	0	50,000	0.050
20/05/2025	0.143	46.400	300,000	50,000	0.050	300,000	0.145
19/05/2025	0.150	45.700	150,000	350,000	0.350	75,000	0.150	75,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 08:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.