28275 CT-HSI @EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28275 CT-HSI @EP2608A (PUT)

Nominal

0.072 +0.005 (+7.463%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.067	26,626.280	69,610,000	43,720,000	43.720	31,110,000	0.068	37,760,000	0.067
06/05/2026	0.081	26,213.780	32,140,000	37,070,000	37.070	13,230,000	0.085	15,130,000	0.084
05/05/2026	0.094	25,898.610	39,020,000	35,170,000	35.170	16,260,000	0.097	21,020,000	0.097
04/05/2026	0.085	26,095.880	44,500,000	30,410,000	30.410	25,130,000	0.081	15,540,000	0.080
30/04/2026	0.101	25,776.530	12,460,000	40,000,000	40.000	5,000,000	0.093	5,030,000	0.099
29/04/2026	0.087	26,111.840	6,700,000	39,970,000	39.970	1,260,000	0.093	4,640,000	0.091
28/04/2026	0.106	25,679.780	12,500,000	36,590,000	36.590			590,000	0.102
27/04/2026	0.095	25,925.650	28,950,000	36,000,000	36.000			24,900,000	0.100
24/04/2026	0.099	25,978.070	42,060,000	11,100,000	11.100	12,610,000	0.109	23,710,000	0.106
23/04/2026		25,915.200	0	0	0.000
22/04/2026		26,163.240	0	0	0.000
21/04/2026		26,487.480	0	0	0.000
20/04/2026		26,361.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.