28283 GJJDCOM@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28283 GJJDCOM@EP2612A (PUT)

Nominal

0.065 +0.017 (+35.417%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.048	108.500	10,000	27,500	0.039			10,000	0.048
09/10/2026	0.063	105.600	20,045,000	17,500	0.025	10,017,500	0.057	10,027,500	0.057
08/10/2026	0.068	105.200	10,100,000	7,500	0.011	5,050,000	0.063	5,050,000	0.063
07/10/2026	0.069	104.900	20,000,000	7,500	0.011	10,000,000	0.070	10,000,000	0.070
06/10/2026	0.078	103.600	10,017,500	7,500	0.011	5,017,500	0.080	5,000,000	0.080
05/10/2026	0.087	102.400	20,017,500	25,000	0.036	10,000,000	0.095	10,017,500	0.095
02/10/2026	0.087	102.900	10,000,000	7,500	0.011	5,000,000	0.092	5,000,000	0.092
30/09/2026	0.079	104.300	5,000	7,500	0.011	2,500	0.082	2,500	0.081
29/09/2026	0.085	103.100	0	7,500	0.011
28/09/2026	0.079	104.500	0	7,500	0.011
25/09/2026	0.086	103.700	0	7,500	0.011
24/09/2026	0.076	105.600	20,000,000	7,500	0.011	10,000,000	0.076	10,000,000	0.076
23/09/2026	0.077	106.100	0	7,500	0.011
22/09/2026	0.075	106.500	0	7,500	0.011
21/09/2026	0.083	105.400	57,500	7,500	0.011	57,500	0.084
18/09/2026	0.085	105.000	20,000,000	65,000	0.093	10,000,000	0.087	10,000,000	0.087
17/09/2026	0.086	105.000	0	65,000	0.093
16/09/2026	0.086	105.900	10,000,000	65,000	0.093	5,000,000	0.089	5,000,000	0.089
15/09/2026	0.083	106.300	10,000,000	65,000	0.093	5,000,000	0.083	5,000,000	0.083
14/09/2026	0.087	106.000	10,000,000	65,000	0.093	5,000,000	0.089	5,000,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.