28306 SGXIAMI@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28306 SGXIAMI@EC2610A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.010	27.480	0	2,074,000	2.963
26/08/2026	0.012	28.460	0	2,074,000	2.963
25/08/2026	0.012	27.760	0	2,074,000	2.963
24/08/2026	0.012	27.820	0	2,074,000	2.963
21/08/2026	0.014	29.020	414,000	2,074,000	2.963	414,000	0.014
20/08/2026	0.012	27.760	212,000	2,488,000	3.554	212,000	0.013
19/08/2026	0.011	27.440	1,270,000	2,700,000	3.857			1,242,000	0.013
18/08/2026	0.010	26.180	80,000	1,458,000	2.083
17/08/2026	0.010	25.880	20,000	1,458,000	2.083
14/08/2026	0.012	25.620	0	1,458,000	2.083
13/08/2026	0.013	25.880	166,000	1,458,000	2.083
12/08/2026	0.011	26.360	200,000	1,458,000	2.083
11/08/2026	0.015	26.660	0	1,458,000	2.083
10/08/2026	0.019	27.620	0	1,458,000	2.083
07/08/2026	0.018	27.060	0	1,458,000	2.083
06/08/2026	0.018	26.860	294,000	1,458,000	2.083			294,000	0.021
05/08/2026	0.024	27.640	360,000	1,164,000	1.663	180,000	0.024	180,000	0.027
04/08/2026	0.028	27.960	134,000	1,164,000	1.663			134,000	0.028
03/08/2026	0.028	27.960	1,410,000	1,030,000	1.471	696,000	0.023	714,000	0.025
31/07/2026	0.036	28.780	9,790,000	1,012,000	1.446	5,446,000	0.034	3,520,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.