28307 SG-HKEX@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28307 SG-HKEX@EP2610A (PUT)

Nominal

0.098 -0.003 (-2.970%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.101	385.000	53,350,000	590,000	0.737	26,170,000	0.092	26,760,000	0.092
09/07/2026	0.118	380.400	14,720,000	0	0.000	7,360,000	0.116	7,360,000	0.116
08/07/2026	0.117	380.800	1,840,000	0	0.000	920,000	0.117	920,000	0.125
07/07/2026	0.135	375.800	2,200,000	0	0.000	1,100,000	0.133	1,100,000	0.131
06/07/2026	0.131	376.400	3,280,000	0	0.000	1,640,000	0.129	1,640,000	0.128
03/07/2026	0.142	375.000	3,080,000	0	0.000	1,540,000	0.143	1,540,000	0.143
02/07/2026	0.169	367.600	460,000	0	0.000	200,000	0.164	200,000	0.161
30/06/2026	0.185	363.000	1,240,000	0	0.000	620,000	0.187	620,000	0.183
29/06/2026	0.170	367.000	680,000	0	0.000	340,000	0.170	340,000	0.172
26/06/2026	0.189	362.200	260,000	0	0.000	130,000	0.188	130,000	0.184
25/06/2026	0.173	366.600	740,000	0	0.000	370,000	0.160	370,000	0.160
24/06/2026	0.155	371.200	2,480,000	0	0.000	1,240,000	0.168	1,200,000	0.166
23/06/2026	0.159	371.000	1,360,000	40,000	0.050	660,000	0.156	700,000	0.153
22/06/2026	0.137	377.600	2,120,000	0	0.000	1,060,000	0.155	1,060,000	0.156
18/06/2026	0.148	374.800	0	0	0.000
17/06/2026	0.122	383.400	1,780,000	0	0.000	890,000	0.117	890,000	0.117
16/06/2026	0.118	386.000	200,000	0	0.000	100,000	0.118	100,000	0.120
15/06/2026	0.117	386.800	4,120,000	0	0.000	2,060,000	0.117	2,060,000	0.117
12/06/2026	0.137	380.600	0	0	0.000
11/06/2026	0.159	374.000	60,000	0	0.000	30,000	0.164	30,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 12:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.