28320 MBPOMRT@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28320 MBPOMRT@EP2610A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.010	149.600	0	1,640,000	4.100
09/10/2026	0.010	152.300	0	1,640,000	4.100
08/10/2026	0.010	152.500	0	1,640,000	4.100
07/10/2026	0.010	151.500	0	1,640,000	4.100
06/10/2026	0.010	150.600	0	1,640,000	4.100
05/10/2026	0.010	149.900	100,000	1,640,000	4.100
02/10/2026	0.010	149.200	320,000	1,640,000	4.100
30/09/2026	0.010	152.600	0	1,640,000	4.100
29/09/2026	0.010	154.600	1,000,000	1,640,000	4.100	800,000	0.010
28/09/2026	0.017	153.200	820,000	2,440,000	6.100	680,000	0.014	140,000	0.017
25/09/2026	0.026	152.100	140,000	2,980,000	7.450			140,000	0.026
24/09/2026	0.029	151.100	40,000	2,840,000	7.100	40,000	0.029
23/09/2026	0.029	153.500	160,000	2,880,000	7.200			160,000	0.029
22/09/2026	0.029	154.200	40,000	2,720,000	6.800			20,000	0.028
21/09/2026	0.029	155.100	460,000	2,700,000	6.750			440,000	0.028
18/09/2026	0.030	155.100	9,100,000	2,260,000	5.650	4,420,000	0.032	4,680,000	0.032
17/09/2026	0.036	153.200	10,440,000	2,000,000	5.000	5,220,000	0.038	5,220,000	0.038
16/09/2026	0.040	152.600	9,200,000	2,000,000	5.000	4,600,000	0.039	4,600,000	0.039
15/09/2026	0.040	152.200	8,600,000	2,000,000	5.000	4,260,000	0.040	4,340,000	0.040
14/09/2026	0.043	152.900	10,040,000	1,920,000	4.800	5,020,000	0.039	5,020,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.