28320 MBPOMRT@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28320 MBPOMRT@EP2610A (PUT)

Nominal

0.043 -0.012 (-21.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.055	154.000	26,100,000	2,100,000	5.250	13,020,000	0.055	13,080,000	0.055
26/08/2026	0.057	154.300	17,420,000	2,040,000	5.100	8,660,000	0.054	8,760,000	0.054
25/08/2026	0.057	155.200	34,600,000	1,940,000	4.850	16,980,000	0.052	17,620,000	0.052
24/08/2026	0.063	155.000	11,860,000	1,300,000	3.250	5,640,000	0.063	6,200,000	0.064
21/08/2026	0.086	149.000	30,820,000	740,000	1.850	16,020,000	0.093	14,500,000	0.093
20/08/2026	0.078	153.700	60,500,000	2,260,000	5.650	29,760,000	0.082	30,560,000	0.082
19/08/2026	0.092	150.500	26,900,000	1,460,000	3.650	13,420,000	0.090	13,480,000	0.090
18/08/2026	0.096	150.100	24,920,000	1,400,000	3.500	12,160,000	0.094	12,760,000	0.094
17/08/2026	0.080	153.500	5,180,000	800,000	2.000	2,240,000	0.081	2,940,000	0.081
14/08/2026	0.085	154.100	0	100,000	0.250
13/08/2026	0.087	154.200	0	100,000	0.250
12/08/2026	0.098	151.000	0	100,000	0.250
11/08/2026	0.094	152.700	0	100,000	0.250
10/08/2026	0.091	154.400	0	100,000	0.250
07/08/2026	0.084	157.800	0	100,000	0.250
06/08/2026	0.086	157.300	0	100,000	0.250
05/08/2026	0.078	161.400	0	100,000	0.250
04/08/2026	0.082	160.200	0	100,000	0.250
03/08/2026	0.084	159.900	0	100,000	0.250
31/07/2026	0.082	162.600	0	100,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.