Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28327 MS-BYD @EP2610A (PUT)
Nominal 
0.228 +0.006 (+2.703%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2026 | 0 | ||||||||
| 07/05/2026 | 0 | 380,000 | 0.475 | 12,020,000 | 0.224 | 12,210,000 | 0.223 | ||
| 06/05/2026 | 0 | 190,000 | 0.238 | 7,015,000 | 0.236 | 7,030,000 | 0.234 | ||
| 05/05/2026 | 0 | 175,000 | 0.219 | 5,390,000 | 0.227 | 5,295,000 | 0.228 | ||
| 04/05/2026 | 0 | 270,000 | 0.338 | 4,075,000 | 0.200 | 4,110,000 | 0.200 | ||
| 30/04/2026 | 0 | 235,000 | 0.294 | 5,965,000 | 0.194 | 5,695,000 | 0.191 | ||
| 29/04/2026 | 0 | 505,000 | 0.631 | 6,815,000 | 0.173 | 6,975,000 | 0.174 | ||
| 28/04/2026 | 0 | 345,000 | 0.431 | 19,180,000 | 0.191 | 19,075,000 | 0.191 | ||
| 27/04/2026 | 0 | 450,000 | 0.562 | 27,410,000 | 0.190 | 27,860,000 | 0.191 | ||
| 24/04/2026 | 0 | 0 | 0.000 | 680,000 | 0.243 | 680,000 | 0.242 | ||
| 23/04/2026 | 0 | 0 | 0.000 | 10,000 | 0.227 | 10,000 | 0.226 | ||
| 22/04/2026 | 0 | 0 | 0.000 | 320,000 | 0.208 | 320,000 | 0.205 | ||
| 21/04/2026 | 0 | 0 | 0.000 | 360,000 | 0.215 | 360,000 | 0.215 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |