28328 MSBAIDU@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28328 MSBAIDU@EC2610A (CALL)

Nominal

0.370 +0.080 (+27.586%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.290	137.300	5,552,500	250,000	0.312	2,667,500	0.290	2,705,000	0.293
06/05/2026	0.240	131.600	21,410,000	212,500	0.266	10,055,000	0.222	10,052,500	0.220
05/05/2026	0.188	125.400	8,705,000	215,000	0.269	3,850,000	0.183	3,795,000	0.182
04/05/2026	0.173	122.800	13,847,500	270,000	0.338	6,272,500	0.183	6,275,000	0.183
30/04/2026	0.149	118.700	9,595,000	267,500	0.334	4,225,000	0.149	4,387,500	0.148
29/04/2026	0.158	119.900	32,590,000	105,000	0.131	15,177,500	0.167	14,965,000	0.167
28/04/2026	0.180	123.300	16,687,500	317,500	0.397	7,990,000	0.194	8,247,500	0.193
27/04/2026	0.201	125.700	12,920,000	60,000	0.075	6,405,000	0.206	6,465,000	0.205
24/04/2026	0.170	121.400	7,280,000	0	0.000	3,597,500	0.166	3,597,500	0.164
23/04/2026	0.170	120.500	925,000	0	0.000	462,500	0.172	462,500	0.174
22/04/2026	0.189	121.100	10,000	0	0.000	5,000	0.190	5,000	0.189
21/04/2026		124.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.