28343 HS-ZAI @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28343 HS-ZAI @EC2610A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.010	619.000	0	4,505,000	11.260
09/10/2026	0.010	641.500	0	4,505,000	11.260
08/10/2026	0.010	643.000	0	4,505,000	11.260
07/10/2026	0.010	696.000	0	4,505,000	11.260
06/10/2026	0.010	715.500	0	4,505,000	11.260
05/10/2026	0.010	665.000	0	4,505,000	11.260
02/10/2026	0.010	626.500	0	4,505,000	11.260
30/09/2026	0.010	641.000	0	4,505,000	11.260
29/09/2026	0.010	614.500	0	4,505,000	11.260
28/09/2026	0.010	622.000	0	4,505,000	11.260
25/09/2026	0.010	633.500	5,000	4,505,000	11.260
24/09/2026	0.010	638.500	0	4,505,000	11.260
23/09/2026	0.011	650.000	1,065,000	4,505,000	11.260	1,000,000	0.011
22/09/2026	0.020	742.000	1,490,000	5,505,000	13.760	140,000	0.021	1,080,000	0.022
21/09/2026	0.029	794.000	765,000	4,565,000	11.410			680,000	0.026
18/09/2026	0.030	780.000	9,545,000	3,885,000	9.710	4,900,000	0.030	4,280,000	0.030
17/09/2026	0.026	740.000	13,150,000	4,505,000	11.260	6,205,000	0.030	6,210,000	0.029
16/09/2026	0.026	720.000	9,925,000	4,500,000	11.250	5,635,000	0.028	4,155,000	0.028
15/09/2026	0.022	680.000	10,180,000	5,980,000	14.950	3,755,000	0.024	5,845,000	0.024
14/09/2026	0.035	721.000	7,135,000	3,890,000	9.730	3,270,000	0.039	3,815,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.