28347 HS-YOFC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28347 HS-YOFC@EC2703A (CALL)

Nominal

0.021 -0.005 (-19.231%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.026	150.600	325,000	17,000,000	17.000			325,000	0.025
12/10/2026	0.030	156.100	150,000	16,675,000	16.680			125,000	0.030
09/10/2026	0.036	168.300	0	16,550,000	16.550
08/10/2026	0.036	167.600	25,000	16,550,000	16.550			25,000	0.036
07/10/2026	0.046	179.700	0	16,525,000	16.530
06/10/2026	0.046	180.000	100,000	16,525,000	16.530	100,000	0.046
05/10/2026	0.044	179.100	0	16,625,000	16.630
02/10/2026	0.042	175.300	0	16,625,000	16.630
30/09/2026	0.039	168.100	25,000	16,625,000	16.630
29/09/2026	0.038	167.000	0	16,625,000	16.630
28/09/2026	0.034	155.500	825,000	16,625,000	16.630	325,000	0.035	375,000	0.040
25/09/2026	0.055	186.500	575,000	16,575,000	16.580			575,000	0.055
24/09/2026	0.056	187.200	600,000	16,000,000	16.000	100,000	0.056	500,000	0.059
23/09/2026	0.064	195.700	4,525,000	15,600,000	15.600	1,225,000	0.065	2,225,000	0.062
22/09/2026	0.061	190.500	4,000,000	14,600,000	14.600	1,450,000	0.068	2,150,000	0.065
21/09/2026	0.058	185.500	2,125,000	13,900,000	13.900	1,000,000	0.062	1,125,000	0.060
18/09/2026	0.055	183.100	1,300,000	13,775,000	13.780	300,000	0.054	1,000,000	0.056
17/09/2026	0.056	184.400	0	13,075,000	13.080
16/09/2026	0.055	177.000	125,000	13,075,000	13.080			125,000	0.059
15/09/2026	0.054	173.200	0	12,950,000	12.950

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.