Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28352 DSMIMAX@EC2610A (CALL)
Nominal 
0.330 +0.084 (+34.146%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/05/2026 | 0.246 | 690.500 | 710,000 | 169,000 | 0.845 | 365,000 | 0.258 | 345,000 | 0.264 |
| 11/05/2026 | 0.290 | 737.000 | 1,104,000 | 189,000 | 0.945 | 552,000 | 0.288 | 552,000 | 0.283 |
| 08/05/2026 | 0.305 | 742.500 | 550,000 | 189,000 | 0.945 | 275,000 | 0.329 | 275,000 | 0.326 |
| 07/05/2026 | 0.360 | 820.500 | 1,126,000 | 189,000 | 0.945 | 563,000 | 0.358 | 563,000 | 0.357 |
| 06/05/2026 | 0.345 | 802.500 | 2,022,000 | 189,000 | 0.945 | 1,011,000 | 0.344 | 1,011,000 | 0.344 |
| 05/05/2026 | 0.345 | 782.500 | 2,428,000 | 189,000 | 0.945 | 1,209,000 | 0.349 | 1,219,000 | 0.351 |
| 04/05/2026 | 0.360 | 803.000 | 3,648,000 | 179,000 | 0.895 | 1,824,000 | 0.354 | 1,823,000 | 0.352 |
| 30/04/2026 | 0.295 | 713.000 | 2,686,000 | 180,000 | 0.900 | 1,344,000 | 0.291 | 1,342,000 | 0.291 |
| 29/04/2026 | 0.300 | 708.000 | 3,926,000 | 182,000 | 0.910 | 1,960,000 | 0.321 | 1,966,000 | 0.322 |
| 28/04/2026 | 0.315 | 723.500 | 6,193,000 | 176,000 | 0.880 | 3,097,000 | 0.334 | 3,096,000 | 0.335 |
| 27/04/2026 | 0.345 | 750.000 | 5,561,000 | 177,000 | 0.885 | 2,759,000 | 0.296 | 2,802,000 | 0.296 |
| 24/04/2026 | 0.385 | 777.500 | 5,369,000 | 134,000 | 0.670 | 2,657,000 | 0.451 | 2,707,000 | 0.449 |
| 23/04/2026 | 0.490 | 858.500 | 2,324,000 | 84,000 | 0.420 | 1,131,000 | 0.564 | 1,160,000 | 0.568 |
| 22/04/2026 | 0.570 | 928.000 | 2,844,000 | 55,000 | 0.275 | 1,409,000 | 0.593 | 1,435,000 | 0.595 |
| 21/04/2026 | 0.560 | 898.500 | 6,581,000 | 29,000 | 0.145 | 3,276,000 | 0.584 | 3,305,000 | 0.589 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/05/2026 15:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |