28359 CTKUASO@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28359 CTKUASO@EC2508A (CALL)

Nominal

0.022 -0.004 (-15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.026	58.550	8,850,000	31,045,000	51.740	760,000	0.033	1,175,000	0.027
11/06/2025	0.040	62.200	8,575,000	30,630,000	51.050	460,000	0.041
10/06/2025	0.039	61.500	12,015,000	31,090,000	51.820	7,800,000	0.044
09/06/2025	0.045	62.400	15,730,000	38,890,000	64.820	1,175,000	0.045	2,845,000	0.040
06/06/2025	0.026	59.100	16,000,000	37,220,000	62.030	4,375,000	0.024	860,000	0.029
05/06/2025	0.017	54.500	4,770,000	40,735,000	67.890	1,840,000	0.016
04/06/2025	0.013	51.900	460,000	42,575,000	70.960
03/06/2025	0.013	51.200	1,365,000	42,575,000	70.960
02/06/2025	0.014	52.450	2,670,000	42,575,000	70.960			500,000	0.013
30/05/2025	0.016	53.300	315,000	42,075,000	70.130
29/05/2025	0.019	54.200	2,555,000	42,075,000	70.130
28/05/2025	0.013	51.650	2,760,000	42,075,000	70.130	2,190,000	0.014
27/05/2025	0.012	48.750	580,000	44,265,000	73.780
26/05/2025	0.012	48.500	1,370,000	44,265,000	73.780
23/05/2025	0.013	48.750	430,000	44,265,000	73.780
22/05/2025	0.015	48.850	500,000	44,265,000	73.780
21/05/2025	0.019	50.350	60,000	44,265,000	73.780
20/05/2025	0.017	49.900	1,810,000	44,265,000	73.780
19/05/2025	0.017	49.700	1,135,000	44,265,000	73.780
16/05/2025	0.020	50.850	1,830,000	44,265,000	73.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.