28368 GJMTUAN@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28368 GJMTUAN@EC2707A (CALL)

Nominal

0.060 -0.001 (-1.639%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.061	77.500	0	40,000	0.040
26/08/2026	0.061	78.050	0	40,000	0.040
25/08/2026	0.060	77.200	400,000	40,000	0.040	180,000	0.063	220,000	0.063
24/08/2026	0.075	82.700	360,000	0	0.000	180,000	0.076	180,000	0.076
21/08/2026	0.085	85.000	40,000	0	0.000	20,000	0.084	20,000	0.084
20/08/2026	0.090	85.850	40,000	0	0.000	20,000	0.092	20,000	0.091
19/08/2026	0.093	87.050	0	0	0.000
18/08/2026	0.088	85.550	0	0	0.000
17/08/2026	0.097	87.650	0	0	0.000
14/08/2026	0.097	87.200	0	0	0.000
13/08/2026	0.113	91.250	0	0	0.000
12/08/2026	0.117	91.650	0	0	0.000
11/08/2026	0.124	93.050	0	0	0.000
10/08/2026	0.128	93.900	0	0	0.000
07/08/2026	0.121	92.200	0	0	0.000
06/08/2026	0.121	92.200	0	0	0.000
05/08/2026	0.125	93.050	0	0	0.000
04/08/2026	0.125	92.700	0	0	0.000
03/08/2026	0.130	93.450	0	0	0.000
31/07/2026	0.127	92.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.