28390 BIMIMAX@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28390 BIMIMAX@EC2610A (CALL)

Nominal

0.180 +0.050 (+38.462%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.130	690.500	19,212,000	340,000	1.133	9,605,000	0.141	9,607,000	0.141
11/05/2026	0.143	737.000	6,362,000	338,000	1.127	3,121,000	0.146	3,241,000	0.145
08/05/2026	0.163	742.500	85,000	218,000	0.727	45,000	0.177	40,000	0.172
07/05/2026	0.196	820.500	10,465,000	223,000	0.743	5,160,000	0.195	5,195,000	0.195
06/05/2026	0.191	802.500	34,850,000	188,000	0.627	17,415,000	0.188	17,435,000	0.188
05/05/2026	0.189	782.500	28,335,000	168,000	0.560	14,110,000	0.198	14,192,000	0.197
04/05/2026	0.200	803.000	13,424,000	86,000	0.287	6,730,000	0.203	6,694,000	0.202
30/04/2026	0.162	713.000	3,020,000	122,000	0.407	1,510,000	0.155	1,510,000	0.154
29/04/2026	0.165	708.000	10,219,000	122,000	0.407	5,079,000	0.178	5,139,000	0.178
28/04/2026	0.175	723.500	26,556,000	62,000	0.207	13,278,000	0.186	13,238,000	0.186
27/04/2026	0.191	750.000	7,940,000	102,000	0.340	3,940,000	0.159	3,990,000	0.158
24/04/2026	0.207	777.500	17,240,000	52,000	0.173	8,600,000	0.220	8,640,000	0.219
23/04/2026	0.270	858.500	512,000	12,000	0.040	250,000	0.286	262,000	0.286
22/04/2026	0.340	928.000	400,000	0	0.000	200,000	0.355	200,000	0.358

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.