28394 DSMIMAX@EC2610C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28394 DSMIMAX@EC2610C (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.016	268.600	0	1,030,000	2.575
09/07/2026	0.016	297.400	0	1,030,000	2.575
08/07/2026	0.016	362.600	0	1,030,000	2.575
07/07/2026	0.016	323.800	0	1,030,000	2.575
06/07/2026	0.016	335.000	0	1,030,000	2.575
03/07/2026	0.016	346.600	0	1,030,000	2.575
02/07/2026	0.016	356.800	0	1,030,000	2.575
30/06/2026	0.019	417.000	0	1,030,000	2.575
29/06/2026	0.019	429.400	0	1,030,000	2.575
26/06/2026	0.019	427.000	170,000	1,030,000	2.575			170,000	0.019
25/06/2026	0.027	456.600	0	860,000	2.150
24/06/2026	0.032	477.600	178,000	860,000	2.150	150,000	0.035	28,000	0.033
23/06/2026	0.060	515.000	90,000	982,000	2.455	81,000	0.061
22/06/2026	0.073	616.500	305,000	1,063,000	2.658	232,000	0.063	73,000	0.061
18/06/2026	0.033	497.600	698,000	1,222,000	3.055	698,000	0.031
17/06/2026	0.028	443.000	25,000	1,920,000	4.800	20,000	0.028	5,000	0.022
16/06/2026	0.023	416.600	6,000	1,935,000	4.838	6,000	0.023
15/06/2026	0.023	423.800	0	1,941,000	4.852
12/06/2026	0.022	396.000	202,000	1,941,000	4.852	200,000	0.022	2,000	0.026
11/06/2026	0.029	435.000	10,000	2,139,000	5.348			10,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.