Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28402 JP-CATL@EC2609B (CALL)
Nominal 
0.104 -0.014 (-11.864%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2026 | 0.118 | 665.000 | 167,500,000 | 20,080,000 | 28.686 | 77,410,000 | 0.109 | 86,050,000 | 0.109 |
| 06/05/2026 | 0.125 | 669.000 | 153,620,000 | 11,440,000 | 16.343 | 75,250,000 | 0.110 | 75,760,000 | 0.110 |
| 05/05/2026 | 0.111 | 655.000 | 226,080,000 | 10,930,000 | 15.614 | 113,390,000 | 0.103 | 111,320,000 | 0.103 |
| 04/05/2026 | 0.092 | 631.500 | 172,640,000 | 13,000,000 | 18.571 | 86,690,000 | 0.092 | 85,450,000 | 0.092 |
| 30/04/2026 | 0.074 | 608.000 | 278,430,000 | 14,240,000 | 20.343 | 134,740,000 | 0.078 | 137,860,000 | 0.078 |
| 29/04/2026 | 0.089 | 627.500 | 255,110,000 | 11,120,000 | 15.886 | 122,410,000 | 0.085 | 125,490,000 | 0.085 |
| 28/04/2026 | 0.094 | 629.000 | 489,580,000 | 8,040,000 | 11.486 | 241,620,000 | 0.085 | 247,270,000 | 0.085 |
| 27/04/2026 | 0.151 | 675.500 | 83,860,000 | 2,390,000 | 3.414 | 41,050,000 | 0.156 | 42,790,000 | 0.156 |
| 24/04/2026 | 0.167 | 695.000 | 104,880,000 | 650,000 | 0.929 | 52,100,000 | 0.151 | 52,480,000 | 0.150 |
| 23/04/2026 | 0.180 | 702.500 | 143,610,000 | 270,000 | 0.386 | 71,690,000 | 0.175 | 71,720,000 | 0.175 |
| 22/04/2026 | 0.183 | 699.000 | 95,340,000 | 240,000 | 0.343 | 47,550,000 | 0.190 | 47,790,000 | 0.191 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |