28410 JP-BYD @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28410 JP-BYD @EC2609A (CALL)

Nominal

0.046 -0.003 (-6.122%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026		99.750	0
07/05/2026		100.700	0	16,950,000	24.214	260,345,000	0.048	259,165,000	0.048
06/05/2026		98.900	0	18,130,000	25.900	135,560,000	0.045	136,750,000	0.045
05/05/2026		101.000	0	16,940,000	24.200	106,050,000	0.045	111,665,000	0.044
04/05/2026		103.000	0	11,325,000	16.179	58,965,000	0.059	58,950,000	0.059
30/04/2026		102.500	0	11,340,000	16.200	53,010,000	0.067	60,805,000	0.066
29/04/2026		108.300	0	3,545,000	5.064	115,970,000	0.073	118,305,000	0.073
28/04/2026		103.700	0	1,210,000	1.729	120,800,000	0.069	120,505,000	0.069
27/04/2026		106.000	0	1,505,000	2.150	111,045,000	0.076	112,550,000	0.076
24/04/2026		101.200	0	0	0.000
23/04/2026		103.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.