28424 BIXIAMI@EP2612B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28424 BIXIAMI@EP2612B (PUT)

Nominal

0.223 -0.024 (-9.717%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.247	31.120	2,896,000	340,000	0.340	1,168,000	0.247	1,448,000	0.247
06/05/2026	0.265	30.820	0	60,000	0.060
05/05/2026	0.275	30.460	64,000	60,000	0.060	64,000	0.281
04/05/2026	0.250	30.980	7,018,000	124,000	0.124	3,308,000	0.247	3,402,000	0.247
30/04/2026	0.315	29.020	5,320,000	30,000	0.030	2,660,000	0.317	2,660,000	0.317
29/04/2026	0.290	30.140	1,830,000	30,000	0.030	900,000	0.288	930,000	0.288
28/04/2026	0.295	29.920	80,000	0	0.000	40,000	0.290	40,000	0.295
27/04/2026	0.260	31.100	260,000	0	0.000	130,000	0.257	130,000	0.251
24/04/2026	0.265	31.200	1,920,000	0	0.000	960,000	0.269	960,000	0.269
23/04/2026	0.265	31.180	168,000	0	0.000	84,000	0.270	84,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.