28430 GJ-HSI @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28430 GJ-HSI @EC2609A (CALL)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.014	24,175.120	540,000	28,770,000	28.770	500,000	0.015	20,000	0.017
09/07/2026	0.014	24,030.180	0	29,250,000	29.250
08/07/2026	0.014	24,199.460	1,910,000	29,250,000	29.250	1,370,000	0.014
07/07/2026	0.010	23,496.890	0	30,620,000	30.620
06/07/2026	0.010	23,616.320	1,000,000	30,620,000	30.620
03/07/2026	0.010	23,350.030	10,000	30,620,000	30.620
02/07/2026	0.010	23,055.030	0	30,620,000	30.620
30/06/2026	0.010	22,881.020	0	30,620,000	30.620
29/06/2026	0.010	23,026.680	0	30,620,000	30.620
26/06/2026	0.010	22,671.860	0	30,620,000	30.620
25/06/2026	0.010	23,076.910	0	30,620,000	30.620
24/06/2026	0.010	23,412.180	150,000	30,620,000	30.620
23/06/2026	0.010	23,336.280	2,070,000	30,620,000	30.620
22/06/2026	0.014	23,768.520	0	30,620,000	30.620
18/06/2026	0.014	23,924.810	10,000	30,620,000	30.620
17/06/2026	0.018	24,312.160	40,000	30,620,000	30.620
16/06/2026	0.019	24,493.950	4,700,000	30,620,000	30.620	100,000	0.020	4,600,000	0.019
15/06/2026	0.026	24,842.670	20,000	26,120,000	26.120
12/06/2026	0.024	24,718.100	1,680,000	26,120,000	26.120	1,260,000	0.025	10,000	0.024
11/06/2026	0.020	24,249.290	10,930,000	27,370,000	27.370	1,190,000	0.024	5,140,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 15:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.