28440 BP-ZAI @EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28440 BP-ZAI @EC2610B (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.017	619.000	0	5,000	0.017
09/10/2026	0.017	641.500	0	5,000	0.017
08/10/2026	0.017	643.000	5,000	5,000	0.017	5,000	0.017
07/10/2026	0.020	696.000	0	10,000	0.033
06/10/2026	0.021	715.500	50,000	10,000	0.033	50,000	0.021
05/10/2026	0.022	665.000	0	60,000	0.200
02/10/2026	0.025	626.500	0	60,000	0.200
30/09/2026	0.029	641.000	0	60,000	0.200
29/09/2026	0.030	614.500	0	60,000	0.200
28/09/2026	0.032	622.000	0	60,000	0.200
25/09/2026	0.037	633.500	10,000	60,000	0.200	5,000	0.037	5,000	0.038
24/09/2026	0.039	638.500	0	60,000	0.200
23/09/2026	0.041	650.000	60,000	60,000	0.200	30,000	0.050	30,000	0.051
22/09/2026	0.058	742.000	80,000	60,000	0.200	40,000	0.066	40,000	0.067
21/09/2026	0.074	794.000	55,000	60,000	0.200	25,000	0.069	30,000	0.069
18/09/2026	0.077	780.000	60,000	55,000	0.183	30,000	0.076	30,000	0.077
17/09/2026	0.072	740.000	70,000	55,000	0.183	35,000	0.075	35,000	0.074
16/09/2026	0.074	720.000	70,000	55,000	0.183	35,000	0.076	35,000	0.076
15/09/2026	0.066	680.000	270,000	55,000	0.183	135,000	0.067	135,000	0.070
14/09/2026	0.087	721.000	120,000	55,000	0.183	60,000	0.091	60,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.