28454 CTTENCT@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28454 CTTENCT@EC2610A (CALL)

Nominal

0.026 -0.004 (-13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.030	460.200	2,760,000	100,000	0.090	1,380,000	0.033	1,380,000	0.033
09/07/2026	0.034	469.600	2,860,000	100,000	0.090	1,430,000	0.040	1,430,000	0.041
08/07/2026	0.042	478.800	4,000,000	100,000	0.090	2,000,000	0.040	2,000,000	0.040
07/07/2026	0.035	461.200	1,450,000	100,000	0.090	880,000	0.047	570,000	0.047
06/07/2026	0.031	452.000	0	410,000	0.380
03/07/2026	0.023	431.200	0	410,000	0.380
02/07/2026	0.023	430.200	520,000	410,000	0.380	260,000	0.027	260,000	0.028
30/06/2026	0.024	429.800	5,240,000	410,000	0.380	2,620,000	0.019	2,620,000	0.017
29/06/2026	0.022	420.200	0	410,000	0.380
26/06/2026	0.022	411.800	0	410,000	0.380
25/06/2026	0.023	421.400	0	410,000	0.380
24/06/2026	0.023	428.800	590,000	410,000	0.380	590,000	0.019
23/06/2026	0.018	414.800	0	1,000,000	0.930
22/06/2026	0.021	433.000	1,900,000	1,000,000	0.930	1,900,000	0.021
18/06/2026	0.022	440.200	350,000	2,900,000	2.690	350,000	0.024
17/06/2026	0.026	445.400	1,230,000	3,250,000	3.010	630,000	0.026	600,000	0.027
16/06/2026	0.028	447.400	4,270,000	3,280,000	3.040	2,080,000	0.029	2,110,000	0.029
15/06/2026	0.034	459.600	4,650,000	3,250,000	3.010	2,400,000	0.036	2,100,000	0.037
12/06/2026	0.037	463.600	5,420,000	3,550,000	3.290	1,130,000	0.039	3,540,000	0.039
11/06/2026	0.037	457.200	25,830,000	1,140,000	1.060	11,760,000	0.036	12,120,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.