Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28459 UB-CATL@EC2612A (CALL)
Nominal 
0.098 -0.010 (-9.259%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2026 | 0.108 | 665.000 | 12,200,000 | 22,850,000 | 15.230 | 3,785,000 | 0.107 | 6,820,000 | 0.104 |
| 06/05/2026 | 0.112 | 669.000 | 11,475,000 | 19,815,000 | 13.210 | 7,080,000 | 0.109 | 1,930,000 | 0.104 |
| 05/05/2026 | 0.104 | 655.000 | 22,255,000 | 24,965,000 | 16.640 | 11,850,000 | 0.104 | 4,985,000 | 0.102 |
| 04/05/2026 | 0.088 | 631.500 | 13,140,000 | 31,830,000 | 21.220 | 10,455,000 | 0.090 | 400,000 | 0.088 |
| 30/04/2026 | 0.079 | 608.000 | 25,420,000 | 41,885,000 | 27.920 | 6,055,000 | 0.080 | 16,170,000 | 0.081 |
| 29/04/2026 | 0.088 | 627.500 | 26,485,000 | 31,770,000 | 21.180 | 8,070,000 | 0.086 | 14,410,000 | 0.085 |
| 28/04/2026 | 0.090 | 629.000 | 29,005,000 | 25,430,000 | 16.950 | 880,000 | 0.087 | 26,310,000 | 0.088 |
| 27/04/2026 | 0.121 | 675.500 | 1,100,000 | 0 | 0.000 | 550,000 | 0.119 | 550,000 | 0.118 |
| 24/04/2026 | 695.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |