28470 CI-KBLH@EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28470 CI-KBLH@EC2610B (CALL)

Nominal

0.640 +0.110 (+20.755%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.530	41.220	970,000	845,000	2.110	375,000	0.504	420,000	0.521
06/05/2026	0.415	38.160	1,010,000	800,000	2.000	425,000	0.437	410,000	0.445
05/05/2026	0.345	36.000	375,000	815,000	2.040	150,000	0.382	225,000	0.357
04/05/2026	0.400	37.260	1,135,000	740,000	1.850	385,000	0.385	600,000	0.380
30/04/2026	0.305	34.700	3,885,000	525,000	1.310	1,710,000	0.311	2,045,000	0.310
29/04/2026	0.435	37.500	460,000	190,000	0.480	85,000	0.454	275,000	0.427
28/04/2026		35.620	0	0	0.000
27/04/2026		33.180	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.