28498 CTZJGLD@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28498 CTZJGLD@EC2609B (CALL)

Nominal

0.030 +0.002 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.028	155.900	0	1,400,000	2.090
26/08/2026	0.030	157.100	6,110,000	1,400,000	2.090	4,600,000	0.032	1,510,000	0.040
25/08/2026	0.034	158.000	3,510,000	4,490,000	6.700	1,730,000	0.037	1,780,000	0.031
24/08/2026	0.035	157.900	7,530,000	4,440,000	6.630	1,990,000	0.045	3,710,000	0.038
21/08/2026	0.036	158.800	17,310,000	2,720,000	4.060	7,360,000	0.035	9,460,000	0.029
20/08/2026	0.022	146.800	890,000	620,000	0.930	490,000	0.025	380,000	0.025
19/08/2026	0.013	131.800	0	730,000	1.090
18/08/2026	0.013	136.300	0	730,000	1.090
17/08/2026	0.016	133.600	0	730,000	1.090
14/08/2026	0.016	126.000	0	730,000	1.090
13/08/2026	0.016	126.700	0	730,000	1.090
12/08/2026	0.016	134.100	0	730,000	1.090
11/08/2026	0.016	132.300	1,130,000	730,000	1.090	270,000	0.021	480,000	0.025
10/08/2026	0.026	142.500	980,000	520,000	0.780	450,000	0.024	530,000	0.025
07/08/2026	0.020	135.600	0	440,000	0.660
06/08/2026	0.017	129.900	700,000	440,000	0.660	700,000	0.018
05/08/2026	0.014	127.500	0	1,140,000	1.700
04/08/2026	0.010	115.600	10,000	1,140,000	1.700
03/08/2026	0.010	115.500	0	1,140,000	1.700
31/07/2026	0.010	116.700	0	1,140,000	1.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.