28502 HS-SMIC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28502 HS-SMIC@EC2510A (CALL)

Nominal

0.100 -0.005 (-4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2025	0.105	39.250	650,000	1,522,500	1.900			650,000	0.104
17/06/2025	0.112	39.700	2,690,000	872,500	1.090	1,200,000	0.113	1,250,000	0.107
16/06/2025	0.118	40.100	500,000	822,500	1.030	500,000	0.119
13/06/2025	0.117	40.000	800,000	1,322,500	1.650	150,000	0.125	650,000	0.119
12/06/2025	0.129	40.800	0	822,500	1.030
11/06/2025	0.139	41.650	0	822,500	1.030
10/06/2025	0.137	41.450	75,000	822,500	1.030	37,500	0.135	37,500	0.133
09/06/2025	0.147	42.250	0	822,500	1.030
06/06/2025	0.142	40.200	0	822,500	1.030
05/06/2025	0.148	42.250	600,000	822,500	1.030	300,000	0.148	300,000	0.149
04/06/2025	0.128	40.550	3,290,000	822,500	1.030	1,630,000	0.131	1,645,000	0.131
03/06/2025	0.128	40.500	1,615,000	807,500	1.010	807,500	0.128	807,500	0.128
02/06/2025	0.124	40.100	2,142,500	807,500	1.010	1,092,500	0.117	1,050,000	0.116
30/05/2025	0.131	40.550	0	850,000	1.060
29/05/2025	0.142	41.400	3,730,000	850,000	1.060	1,800,000	0.139	1,930,000	0.139
28/05/2025	0.137	40.800	0	720,000	0.900
27/05/2025	0.152	41.850	0	720,000	0.900
26/05/2025	0.157	42.150	1,045,000	720,000	0.900	535,000	0.162	497,500	0.172
23/05/2025	0.153	41.850	15,000	757,500	0.950	7,500	0.156
22/05/2025	0.154	41.800	2,282,500	765,000	0.960	1,145,000	0.153	1,135,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.