| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2026 | 0.560 | 975.000 | 10,050,000 | 40,000 | 0.160 | 5,005,000 | 0.520 | 5,045,000 | 0.520 |
| 06/05/2026 | 0.530 | 928.500 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.540 | 919.500 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.570 | 957.000 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.490 | 868.000 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.450 | 816.500 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.450 | 800.000 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.540 | 10,000,000 | 0.540 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |