28509 MS-HKEX@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28509 MS-HKEX@EC2506C (CALL)

Nominal

0.056 -0.011 (-16.418%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2025	0.067	419.600	7,350,000	199,000,000	100.000
13/06/2025	0.052	413.600	8,450,000	199,000,000	100.000
12/06/2025	0.052	411.400	3,200,000	199,000,000	100.000
11/06/2025	0.071	420.400	4,850,000	199,000,000	100.000
10/06/2025	0.057	414.800	2,400,000	199,000,000	100.000
09/06/2025	0.060	415.800	24,650,000	199,000,000	100.000
06/06/2025	0.039	402.400	1,750,000	199,000,000	100.000
05/06/2025	0.043	405.200	31,350,000	199,000,000	100.000
04/06/2025	0.038	403.000	6,100,000	199,000,000	100.000
03/06/2025	0.029	395.400	3,600,000	199,000,000	100.000
02/06/2025	0.029	395.400	9,700,000	199,000,000	100.000
30/05/2025	0.029	395.800	8,100,000	199,000,000	100.000
29/05/2025	0.037	400.400	18,400,000	199,000,000	100.000
28/05/2025	0.027	391.000	11,350,000	199,000,000	100.000
27/05/2025	0.036	398.200	60,950,000	199,000,000	100.000
26/05/2025	0.025	387.200	32,300,000	199,000,000	100.000
23/05/2025	0.024	387.200	1,100,000	199,000,000	100.000
22/05/2025	0.025	385.600	7,450,000	199,000,000	100.000
21/05/2025	0.031	391.600	18,900,000	199,000,000	100.000
20/05/2025	0.020	379.200	7,950,000	199,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.