28512 MSCLIFE@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28512 MSCLIFE@EC2509A (CALL)

Nominal

0.022 +0.003 (+15.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.019	13.980	0	11,030,000	8.550
28/04/2025	0.018	13.900	780,000	11,030,000	8.550	50,000	0.018	730,000	0.017
25/04/2025	0.021	14.000	1,600,000	10,350,000	8.023	200,000	0.021	1,400,000	0.023
24/04/2025	0.022	14.000	400,000	9,150,000	7.093	400,000	0.024
23/04/2025	0.023	14.120	300,000	9,550,000	7.403			300,000	0.022
22/04/2025	0.022	13.860	100,000	9,250,000	7.171	100,000	0.022
17/04/2025	0.020	13.680	0	9,350,000	7.248
16/04/2025	0.019	13.520	120,000	9,350,000	7.248	10,000	0.021	110,000	0.018
15/04/2025	0.023	13.700	1,950,000	9,250,000	7.171	1,800,000	0.023	150,000	0.024
14/04/2025	0.024	13.660	4,200,000	10,900,000	8.450	2,200,000	0.027	2,000,000	0.025
11/04/2025	0.024	13.260	1,800,000	11,100,000	8.605			1,800,000	0.025
10/04/2025	0.023	13.180	90,000	9,300,000	7.209	30,000	0.026	60,000	0.023
09/04/2025	0.020	13.080	100,000	9,270,000	7.186			100,000	0.019
08/04/2025	0.020	12.900	490,000	9,170,000	7.109	40,000	0.020	450,000	0.020
07/04/2025	0.019	12.720	2,030,000	8,760,000	6.791	300,000	0.020	1,730,000	0.021
03/04/2025	0.047	15.200	0	7,330,000	5.682
02/04/2025	0.055	15.580	20,000	7,330,000	5.682			20,000	0.054
01/04/2025	0.049	15.200	2,170,000	7,310,000	5.667	1,170,000	0.050	1,000,000	0.049
31/03/2025	0.046	15.000	390,000	7,480,000	5.798			390,000	0.049
28/03/2025	0.053	15.240	2,060,000	7,090,000	5.496	1,330,000	0.054	730,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.