28513 BPJDCOM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28513 BPJDCOM@EC2612A (CALL)

Nominal

0.037 -0.005 (-11.905%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.042	112.100	97,500	257,500	0.368			97,500	0.042
26/08/2026	0.049	113.100	100,000	160,000	0.229			100,000	0.057
25/08/2026	0.051	113.000	0	60,000	0.086
24/08/2026	0.052	113.300	0	60,000	0.086
21/08/2026	0.059	115.200	0	60,000	0.086
20/08/2026	0.060	114.500	0	60,000	0.086
19/08/2026	0.054	112.600	10,000	60,000	0.086	10,000	0.053
18/08/2026	0.050	111.000	0	70,000	0.100
17/08/2026	0.054	113.000	0	70,000	0.100
14/08/2026	0.045	110.200	97,500	70,000	0.100	82,500	0.051	15,000	0.048
13/08/2026	0.108	123.000	1,855,000	137,500	0.196	890,000	0.112	965,000	0.113
12/08/2026	0.108	123.000	15,000	62,500	0.089	7,500	0.108	7,500	0.108
11/08/2026	0.138	126.500	0	62,500	0.089
10/08/2026	0.169	130.400	0	62,500	0.089
07/08/2026	0.152	127.500	0	62,500	0.089
06/08/2026	0.152	127.300	147,500	62,500	0.089	147,500	0.150
05/08/2026	0.175	130.000	0	210,000	0.300
04/08/2026	0.173	129.100	72,500	210,000	0.300	70,000	0.172	2,500	0.172
03/08/2026	0.181	129.300	30,000	277,500	0.396			30,000	0.185
31/07/2026	0.162	127.100	0	247,500	0.354

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.