Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28515 MSALIBA@EC2509C (CALL)
Nominal 
0.034 +0.001 (+3.030%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.033 | 115.000 | 5,560,000 | 142,500,000 | 71.608 | ||||
| 28/04/2025 | 0.035 | 115.200 | 6,990,000 | 142,500,000 | 71.608 | ||||
| 25/04/2025 | 0.037 | 115.600 | 18,060,000 | 142,500,000 | 71.608 | 2,340,000 | 0.039 | 130,000 | 0.038 |
| 24/04/2025 | 0.035 | 113.800 | 7,510,000 | 144,710,000 | 72.719 | 2,500,000 | 0.037 | ||
| 23/04/2025 | 0.038 | 116.000 | 17,720,000 | 142,210,000 | 71.462 | 7,810,000 | 0.037 | 1,540,000 | 0.036 |
| 22/04/2025 | 0.030 | 110.000 | 10,500,000 | 148,480,000 | 74.613 | 3,470,000 | 0.029 | ||
| 17/04/2025 | 0.029 | 108.700 | 10,790,000 | 151,950,000 | 76.357 | 2,800,000 | 0.026 | ||
| 16/04/2025 | 0.026 | 105.400 | 7,040,000 | 154,750,000 | 77.764 | ||||
| 15/04/2025 | 0.030 | 109.900 | 21,080,000 | 154,750,000 | 77.764 | 5,000,000 | 0.036 | 1,020,000 | 0.034 |
| 14/04/2025 | 0.033 | 108.200 | 33,780,000 | 158,730,000 | 79.764 | 9,400,000 | 0.029 | 6,400,000 | 0.029 |
| 11/04/2025 | 0.026 | 103.000 | 15,950,000 | 161,730,000 | 81.271 | ||||
| 10/04/2025 | 0.024 | 104.800 | 16,450,000 | 161,730,000 | 81.271 | 10,000 | 0.027 | ||
| 09/04/2025 | 0.024 | 103.600 | 37,040,000 | 161,720,000 | 81.266 | 400,000 | 0.019 | ||
| 08/04/2025 | 0.023 | 102.500 | 12,080,000 | 162,120,000 | 81.467 | ||||
| 07/04/2025 | 0.022 | 101.300 | 23,330,000 | 162,120,000 | 81.467 | 300,000 | 0.032 | ||
| 03/04/2025 | 0.060 | 123.500 | 43,530,000 | 161,820,000 | 81.317 | 4,350,000 | 0.065 | 21,790,000 | 0.057 |
| 02/04/2025 | 0.076 | 130.000 | 19,520,000 | 144,380,000 | 72.553 | 5,690,000 | 0.075 | 4,980,000 | 0.080 |
| 01/04/2025 | 0.077 | 129.800 | 23,950,000 | 145,090,000 | 72.910 | 8,810,000 | 0.078 | 6,220,000 | 0.077 |
| 31/03/2025 | 0.076 | 128.000 | 31,020,000 | 147,680,000 | 74.211 | 5,450,000 | 0.072 | 6,140,000 | 0.071 |
| 28/03/2025 | 0.084 | 131.000 | 108,900,000 | 146,990,000 | 73.864 | 52,260,000 | 0.083 | 44,890,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |