28537 HU-SMIC@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28537 HU-SMIC@EP2610A (PUT)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.012	71.300	0	1,660,000	3.689
26/08/2026	0.017	69.700	0	1,660,000	3.689
25/08/2026	0.018	67.850	0	1,660,000	3.689
24/08/2026	0.019	66.750	0	1,660,000	3.689
21/08/2026	0.013	72.500	0	1,660,000	3.689
20/08/2026	0.015	72.100	0	1,660,000	3.689
19/08/2026	0.015	73.000	0	1,660,000	3.689
18/08/2026	0.015	75.850	0	1,660,000	3.689
17/08/2026	0.016	75.150	0	1,660,000	3.689
14/08/2026	0.020	70.800	0	1,660,000	3.689
13/08/2026	0.027	67.550	0	1,660,000	3.689
12/08/2026	0.029	67.400	4,035,000	1,660,000	3.689	1,450,000	0.037	2,585,000	0.040
11/08/2026	0.046	65.300	3,840,000	525,000	1.167	1,855,000	0.047	1,855,000	0.047
10/08/2026	0.048	66.200	2,530,000	525,000	1.167	1,265,000	0.051	1,265,000	0.051
07/08/2026	0.051	66.900	260,000	525,000	1.167	130,000	0.057	130,000	0.057
06/08/2026	0.062	65.350	690,000	525,000	1.167	345,000	0.062	345,000	0.062
05/08/2026	0.056	68.000	1,280,000	525,000	1.167	390,000	0.057	890,000	0.056
04/08/2026	0.073	65.300	1,230,000	25,000	0.056	615,000	0.088	575,000	0.091
03/08/2026	0.110	62.200	1,495,000	65,000	0.144	640,000	0.117	680,000	0.117
31/07/2026	0.115	63.250	5,320,000	25,000	0.056	2,700,000	0.094	2,620,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.