Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28538 JP-HKEX@EC2506C (CALL)
Nominal 
0.053 +0.001 (+1.923%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.052 | 411.400 | 6,400,000 | 132,350,000 | 27.573 | 1,900,000 | 0.056 | ||
| 11/06/2025 | 0.071 | 420.400 | 3,800,000 | 134,250,000 | 27.969 | 250,000 | 0.068 | ||
| 10/06/2025 | 0.058 | 414.800 | 5,550,000 | 134,500,000 | 28.021 | 2,500,000 | 0.055 | ||
| 09/06/2025 | 0.061 | 415.800 | 75,400,000 | 137,000,000 | 28.542 | 15,100,000 | 0.054 | ||
| 06/06/2025 | 0.039 | 402.400 | 2,600,000 | 152,100,000 | 31.688 | 350,000 | 0.039 | ||
| 05/06/2025 | 0.043 | 405.200 | 14,850,000 | 152,450,000 | 31.760 | 6,250,000 | 0.047 | ||
| 04/06/2025 | 0.040 | 403.000 | 12,750,000 | 158,700,000 | 33.062 | 6,000,000 | 0.039 | ||
| 03/06/2025 | 0.029 | 395.400 | 1,750,000 | 164,700,000 | 34.312 | 100,000 | 0.029 | ||
| 02/06/2025 | 0.029 | 395.400 | 13,150,000 | 164,800,000 | 34.333 | 4,450,000 | 0.020 | ||
| 30/05/2025 | 0.031 | 395.800 | 7,550,000 | 169,250,000 | 35.260 | 5,500,000 | 0.030 | ||
| 29/05/2025 | 0.038 | 400.400 | 22,900,000 | 174,750,000 | 36.406 | 8,200,000 | 0.039 | ||
| 28/05/2025 | 0.026 | 391.000 | 5,300,000 | 182,950,000 | 38.115 | 350,000 | 0.030 | ||
| 27/05/2025 | 0.038 | 398.200 | 21,850,000 | 183,300,000 | 38.188 | 13,450,000 | 0.037 | ||
| 26/05/2025 | 0.025 | 387.200 | 18,550,000 | 196,750,000 | 40.990 | 6,700,000 | 0.035 | ||
| 23/05/2025 | 0.025 | 387.200 | 12,200,000 | 203,450,000 | 42.385 | 2,850,000 | 0.024 | ||
| 22/05/2025 | 0.026 | 385.600 | 7,800,000 | 206,300,000 | 42.979 | 800,000 | 0.029 | ||
| 21/05/2025 | 0.032 | 391.600 | 35,150,000 | 207,100,000 | 43.146 | 9,850,000 | 0.031 | ||
| 20/05/2025 | 0.022 | 379.200 | 1,200,000 | 216,950,000 | 45.198 | 350,000 | 0.022 | ||
| 19/05/2025 | 0.023 | 379.000 | 2,500,000 | 216,600,000 | 45.125 | ||||
| 16/05/2025 | 0.025 | 378.800 | 1,000,000 | 216,600,000 | 45.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |