28539 HUNFSPR@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28539 HUNFSPR@EC2702A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.012	41.560	150,000	1,686,000	4.215			150,000	0.012
12/10/2026	0.013	41.460	0	1,536,000	3.840
09/10/2026	0.013	41.620	0	1,536,000	3.840
08/10/2026	0.010	40.440	0	1,536,000	3.840
07/10/2026	0.010	39.760	0	1,536,000	3.840
06/10/2026	0.010	39.360	10,000	1,536,000	3.840			10,000	0.010
05/10/2026	0.013	39.980	0	1,526,000	3.815
02/10/2026	0.013	39.540	0	1,526,000	3.815
30/09/2026	0.013	39.840	0	1,526,000	3.815
29/09/2026	0.013	39.520	98,000	1,526,000	3.815
28/09/2026	0.011	39.460	0	1,526,000	3.815
25/09/2026	0.011	38.400	10,000	1,526,000	3.815
24/09/2026	0.013	39.120	0	1,526,000	3.815
23/09/2026	0.013	38.980	172,000	1,526,000	3.815	172,000	0.013
22/09/2026	0.013	39.080	80,000	1,698,000	4.245
21/09/2026	0.013	39.260	1,102,000	1,698,000	4.245	1,102,000	0.012
18/09/2026	0.011	38.600	1,356,000	2,800,000	7.000	190,000	0.011	86,000	0.014
17/09/2026	0.016	38.960	10,000	2,904,000	7.260			10,000	0.016
16/09/2026	0.017	39.380	6,000	2,894,000	7.235			6,000	0.018
15/09/2026	0.019	39.440	0	2,888,000	7.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 09:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.