28545 GJTENCT@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28545 GJTENCT@EC2612B (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.025	447.800	80,000	31,430,000	20.953
26/08/2026	0.025	445.400	990,000	31,430,000	20.953
25/08/2026	0.023	442.000	1,130,000	31,430,000	20.953	1,130,000	0.023
24/08/2026	0.025	440.000	2,270,000	32,560,000	21.707
21/08/2026	0.031	457.000	2,450,000	32,560,000	21.707	1,650,000	0.029
20/08/2026	0.033	451.400	2,340,000	34,210,000	22.807
19/08/2026	0.032	447.200	520,000	34,210,000	22.807
18/08/2026	0.030	442.400	1,100,000	34,210,000	22.807
17/08/2026	0.033	446.400	2,000,000	34,210,000	22.807
14/08/2026	0.032	440.000	680,000	34,210,000	22.807			40,000	0.034
13/08/2026	0.032	441.000	4,740,000	34,170,000	22.780
12/08/2026	0.038	461.600	4,360,000	34,170,000	22.780
11/08/2026	0.044	470.800	10,970,000	34,170,000	22.780
10/08/2026	0.049	481.400	2,630,000	34,170,000	22.780	500,000	0.049	10,000	0.051
07/08/2026	0.049	478.800	21,670,000	34,660,000	23.107	5,170,000	0.050
06/08/2026	0.054	479.200	7,490,000	39,830,000	26.553	1,080,000	0.057
05/08/2026	0.066	492.200	3,320,000	40,910,000	27.273	2,270,000	0.063
04/08/2026	0.061	487.600	4,160,000	43,180,000	28.787	1,930,000	0.063	100,000	0.063
03/08/2026	0.065	490.400	4,940,000	45,010,000	30.007	80,000	0.065	540,000	0.061
31/07/2026	0.053	475.200	14,870,000	44,550,000	29.700	3,150,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.