Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28565 JPALIBA@EC2506D (CALL)
Nominal 
0.126 +0.010 (+8.621%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.116 | 115.000 | 8,820,000 | 15,100,000 | 15.100 | 4,380,000 | 0.121 | 4,080,000 | 0.118 |
| 28/04/2025 | 0.123 | 115.200 | 6,835,000 | 15,400,000 | 15.400 | 2,905,000 | 0.128 | 3,540,000 | 0.128 |
| 25/04/2025 | 0.134 | 115.600 | 7,545,000 | 14,765,000 | 14.765 | 3,730,000 | 0.144 | 3,340,000 | 0.146 |
| 24/04/2025 | 0.122 | 113.800 | 14,430,000 | 15,155,000 | 15.155 | 6,085,000 | 0.124 | 6,490,000 | 0.122 |
| 23/04/2025 | 0.143 | 116.000 | 18,600,000 | 14,750,000 | 14.750 | 11,190,000 | 0.142 | 6,725,000 | 0.140 |
| 22/04/2025 | 0.101 | 110.000 | 11,240,000 | 19,215,000 | 19.215 | 6,985,000 | 0.100 | 4,005,000 | 0.095 |
| 17/04/2025 | 0.096 | 108.700 | 12,730,000 | 22,195,000 | 22.195 | 8,840,000 | 0.092 | 3,580,000 | 0.095 |
| 16/04/2025 | 0.084 | 105.400 | 26,105,000 | 27,455,000 | 27.455 | 9,325,000 | 0.083 | 15,345,000 | 0.083 |
| 15/04/2025 | 0.109 | 109.900 | 20,205,000 | 21,435,000 | 21.435 | 10,215,000 | 0.118 | 9,595,000 | 0.117 |
| 14/04/2025 | 0.117 | 108.200 | 353,005,000 | 22,055,000 | 22.055 | 170,745,000 | 0.116 | 181,260,000 | 0.116 |
| 11/04/2025 | 0.094 | 103.000 | 301,210,000 | 11,540,000 | 11.540 | 147,830,000 | 0.089 | 153,210,000 | 0.089 |
| 10/04/2025 | 0.091 | 104.800 | 10,320,000 | 6,160,000 | 6.160 | 6,785,000 | 0.094 | 3,385,000 | 0.099 |
| 09/04/2025 | 0.094 | 103.600 | 6,235,000 | 9,560,000 | 9.560 | 4,705,000 | 0.079 | 1,110,000 | 0.086 |
| 08/04/2025 | 0.076 | 102.500 | 40,135,000 | 13,155,000 | 13.155 | 16,775,000 | 0.073 | 20,875,000 | 0.068 |
| 07/04/2025 | 0.079 | 101.300 | 11,910,000 | 9,055,000 | 9.055 | 2,985,000 | 0.096 | 6,830,000 | 0.099 |
| 03/04/2025 | 0.226 | 123.500 | 1,575,000 | 5,210,000 | 5.210 | 915,000 | 0.232 | 210,000 | 0.222 |
| 02/04/2025 | 0.295 | 130.000 | 20,000 | 5,915,000 | 5.915 | ||||
| 01/04/2025 | 0.300 | 129.800 | 245,000 | 5,915,000 | 5.915 | 95,000 | 0.310 | ||
| 31/03/2025 | 0.290 | 128.000 | 625,000 | 6,010,000 | 6.010 | ||||
| 28/03/2025 | 0.315 | 131.000 | 295,000 | 6,010,000 | 6.010 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |