28569 HS-CRL @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28569 HS-CRL @EC2602A (CALL)

Nominal

0.080 +0.011 (+15.942%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.069	27.050	1,225,000	102,500	0.170	632,500	0.072	592,500	0.071
12/06/2025	0.066	26.600	490,000	142,500	0.240	245,000	0.065	245,000	0.065
11/06/2025	0.062	25.829	400,000	142,500	0.240	200,000	0.062	200,000	0.062
10/06/2025	0.060	25.579	150,000	142,500	0.240	100,000	0.063	50,000	0.060
09/06/2025	0.058	25.429	400,000	192,500	0.320	200,000	0.058	200,000	0.058
06/06/2025	0.056	24.879	0	192,500	0.320
05/06/2025	0.056	24.979	702,500	192,500	0.320	682,500	0.058	20,000	0.057
04/06/2025	0.050	24.079	0	855,000	1.430
03/06/2025	0.050	24.079	0	855,000	1.430
02/06/2025	0.048	23.829	80,000	855,000	1.430			80,000	0.046
30/05/2025	0.053	24.379	5,000	775,000	1.290	2,500	0.053	2,500	0.052
29/05/2025	0.052	24.229	400,000	775,000	1.290	200,000	0.051	200,000	0.051
28/05/2025	0.051	23.979	95,000	775,000	1.290	95,000	0.051
27/05/2025	0.052	24.029	0	870,000	1.450
26/05/2025	0.052	23.929	800,000	870,000	1.450	400,000	0.053	400,000	0.054
23/05/2025	0.053	24.079	0	870,000	1.450
22/05/2025	0.054	24.229	0	870,000	1.450
21/05/2025	0.054	24.279	700,000	870,000	1.450	500,000	0.052	200,000	0.052
20/05/2025	0.051	23.729	0	1,170,000	1.950
19/05/2025	0.051	23.729	400,000	1,170,000	1.950	200,000	0.051	200,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.