28573 MBTENCT@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28573 MBTENCT@EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.010	473.000	0	710,000	1.775
28/04/2025	0.010	478.200	0	710,000	1.775
25/04/2025	0.010	478.200	0	710,000	1.775
24/04/2025	0.010	471.000	0	710,000	1.775
23/04/2025	0.010	474.200	0	710,000	1.775
22/04/2025	0.010	460.400	0	710,000	1.775
17/04/2025	0.010	458.000	0	710,000	1.775
16/04/2025	0.010	448.000	0	710,000	1.775
15/04/2025	0.010	456.000	0	710,000	1.775
14/04/2025	0.010	454.000	0	710,000	1.775
11/04/2025	0.010	443.400	0	710,000	1.775
10/04/2025	0.010	444.800	0	710,000	1.775
09/04/2025	0.010	441.200	0	710,000	1.775
08/04/2025	0.010	440.400	0	710,000	1.775
07/04/2025	0.010	435.400	100,000	710,000	1.775
03/04/2025	0.016	497.800	30,000	710,000	1.775			30,000	0.017
02/04/2025	0.019	504.000	20,000	680,000	1.700			20,000	0.021
01/04/2025	0.021	504.000	7,640,000	660,000	1.650	3,810,000	0.026	3,830,000	0.026
31/03/2025	0.024	497.000	4,660,000	640,000	1.600	2,330,000	0.025	2,330,000	0.025
28/03/2025	0.034	509.500	14,610,000	640,000	1.600	7,300,000	0.037	7,310,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.