Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28574 MSTENCT@EC2509C (CALL)
Nominal 
0.124 +0.003 (+2.479%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.121 | 473.000 | 3,910,000 | 58,020,000 | 34.331 | 1,640,000 | 0.132 | 2,100,000 | 0.131 |
| 28/04/2025 | 0.139 | 478.200 | 20,160,000 | 57,560,000 | 34.059 | 4,720,000 | 0.149 | 10,420,000 | 0.147 |
| 25/04/2025 | 0.154 | 478.200 | 11,570,000 | 51,860,000 | 30.686 | 4,610,000 | 0.163 | 4,080,000 | 0.160 |
| 24/04/2025 | 0.138 | 471.000 | 6,420,000 | 52,390,000 | 31.000 | 2,440,000 | 0.133 | 3,110,000 | 0.141 |
| 23/04/2025 | 0.148 | 474.200 | 20,160,000 | 51,720,000 | 30.604 | 8,410,000 | 0.147 | 7,530,000 | 0.147 |
| 22/04/2025 | 0.118 | 460.400 | 6,760,000 | 52,600,000 | 31.124 | 1,710,000 | 0.114 | 2,980,000 | 0.116 |
| 17/04/2025 | 0.122 | 458.000 | 10,930,000 | 51,330,000 | 30.373 | 6,130,000 | 0.122 | 2,230,000 | 0.120 |
| 16/04/2025 | 0.099 | 448.000 | 1,820,000 | 55,230,000 | 32.680 | 520,000 | 0.098 | ||
| 15/04/2025 | 0.113 | 456.000 | 230,000 | 54,710,000 | 32.373 | 10,000 | 0.118 | ||
| 14/04/2025 | 0.121 | 454.000 | 23,660,000 | 54,700,000 | 32.367 | 4,230,000 | 0.133 | 14,430,000 | 0.124 |
| 11/04/2025 | 0.119 | 443.400 | 14,270,000 | 44,500,000 | 26.331 | 4,970,000 | 0.122 | 2,140,000 | 0.129 |
| 10/04/2025 | 0.112 | 444.800 | 14,150,000 | 47,330,000 | 28.006 | 3,920,000 | 0.131 | 2,850,000 | 0.118 |
| 09/04/2025 | 0.120 | 441.200 | 21,800,000 | 48,400,000 | 28.639 | 5,470,000 | 0.116 | 4,790,000 | 0.104 |
| 08/04/2025 | 0.104 | 440.400 | 14,940,000 | 49,080,000 | 29.041 | 1,640,000 | 0.115 | 5,000,000 | 0.101 |
| 07/04/2025 | 0.111 | 435.400 | 36,350,000 | 45,720,000 | 27.053 | 11,160,000 | 0.124 | 15,650,000 | 0.121 |
| 03/04/2025 | 0.224 | 497.800 | 51,690,000 | 41,230,000 | 24.396 | 23,840,000 | 0.217 | 25,090,000 | 0.217 |
| 02/04/2025 | 0.238 | 504.000 | 64,280,000 | 39,980,000 | 23.657 | 26,420,000 | 0.246 | 30,200,000 | 0.244 |
| 01/04/2025 | 0.260 | 504.000 | 19,830,000 | 36,200,000 | 21.420 | 6,800,000 | 0.259 | 7,090,000 | 0.261 |
| 31/03/2025 | 0.250 | 497.000 | 94,040,000 | 35,910,000 | 21.249 | 41,900,000 | 0.239 | 45,540,000 | 0.239 |
| 28/03/2025 | 0.280 | 509.500 | 47,730,000 | 32,270,000 | 19.095 | 21,940,000 | 0.280 | 24,920,000 | 0.281 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |