28583 HS-SMIC@EC2609C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28583 HS-SMIC@EC2609C (CALL)

Nominal

0.025 -0.012 (-32.432%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.037	71.300	8,017,500	16,925,000	16.930	537,500	0.038
26/08/2026	0.035	69.700	5,235,000	17,462,500	17.460
25/08/2026	0.027	67.850	5,170,000	17,462,500	17.460			1,075,000	0.028
24/08/2026	0.026	66.750	7,380,000	16,387,500	16.390			2,557,500	0.030
21/08/2026	0.057	72.500	3,795,000	13,830,000	13.830	870,000	0.056
20/08/2026	0.054	72.100	6,192,500	14,700,000	14.700	682,500	0.067
19/08/2026	0.064	73.000	19,572,500	15,382,500	15.380	317,500	0.064	7,852,500	0.061
18/08/2026	0.093	75.850	4,082,500	7,847,500	7.850	1,835,000	0.089	115,000	0.087
17/08/2026	0.092	75.150	10,160,000	9,567,500	9.570	1,277,500	0.075	385,000	0.100
14/08/2026	0.063	70.800	11,640,000	10,460,000	10.460	3,090,000	0.058	4,855,000	0.063
13/08/2026	0.050	67.550	3,827,500	8,695,000	8.700	1,657,500	0.060	1,917,500	0.061
12/08/2026	0.051	67.400	2,760,000	8,435,000	8.440	1,337,500	0.051	662,500	0.052
11/08/2026	0.044	65.300	1,917,500	9,110,000	9.110	647,500	0.046	452,500	0.053
10/08/2026	0.051	66.200	1,060,000	9,305,000	9.310	537,500	0.054	55,000	0.050
07/08/2026	0.058	66.900	4,112,500	9,787,500	9.790	1,872,500	0.058	130,000	0.056
06/08/2026	0.053	65.350	2,150,000	11,530,000	11.530	365,000	0.053	100,000	0.055
05/08/2026	0.071	68.000	8,502,500	11,795,000	11.800	3,580,000	0.071
04/08/2026	0.056	65.300	14,270,000	15,375,000	15.380	9,840,000	0.050
03/08/2026	0.045	62.200	12,437,500	25,215,000	25.220	4,507,500	0.047
31/07/2026	0.054	63.250	10,730,000	29,722,500	29.720			1,530,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.