28583 SGPINAN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28583 SGPINAN@EC2511A (CALL)

Nominal

0.015 -0.001 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.016	48.550	4,125,000	255,925,000	85.308	1,600,000	0.017
11/06/2025	0.017	48.750	6,400,000	257,525,000	85.842	1,975,000	0.016	100,000	0.017
10/06/2025	0.014	47.450	6,200,000	259,400,000	86.467			350,000	0.014
09/06/2025	0.014	47.200	6,725,000	259,050,000	86.350			4,225,000	0.014
06/06/2025	0.012	45.700	15,975,000	254,825,000	84.942			15,975,000	0.012
05/06/2025	0.013	46.000	5,975,000	238,850,000	79.617			4,525,000	0.012
04/06/2025	0.011	45.800	725,000	234,325,000	78.108			475,000	0.012
03/06/2025	0.013	46.450	3,150,000	233,850,000	77.950
02/06/2025	0.012	45.600	500,000	233,850,000	77.950
30/05/2025	0.012	46.150	3,900,000	233,850,000	77.950			2,925,000	0.012
29/05/2025	0.014	46.400	13,025,000	230,925,000	76.975	1,750,000	0.012	9,875,000	0.014
28/05/2025	0.012	45.800	175,000	222,800,000	74.267	100,000	0.012
27/05/2025	0.013	46.200	1,050,000	222,900,000	74.300
26/05/2025	0.013	45.700	1,250,000	222,900,000	74.300			1,000,000	0.013
23/05/2025	0.013	45.850	525,000	221,900,000	73.967			175,000	0.013
22/05/2025	0.013	45.900	4,775,000	221,725,000	73.908
21/05/2025	0.015	46.600	1,625,000	221,725,000	73.908
20/05/2025	0.014	46.400	2,600,000	221,725,000	73.908
19/05/2025	0.013	45.700	1,625,000	221,725,000	73.908
16/05/2025	0.015	46.100	19,775,000	221,725,000	73.908

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.