28591 DS-CATL@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28591 DS-CATL@EC2702A (CALL)

Nominal

0.059 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.059	613.500	800,000	7,050,000	10.071	600,000	0.059	200,000	0.059
26/08/2026	0.062	618.000	0	7,450,000	10.643
25/08/2026	0.065	621.000	1,000,000	7,450,000	10.643			1,000,000	0.065
24/08/2026	0.076	638.500	0	6,450,000	9.214
21/08/2026	0.083	652.500	200,000	6,450,000	9.214	100,000	0.083	100,000	0.083
20/08/2026	0.071	629.000	250,000	6,450,000	9.214	200,000	0.071	50,000	0.071
19/08/2026	0.073	628.500	0	6,600,000	9.429
18/08/2026	0.087	650.500	100,000	6,600,000	9.429			100,000	0.091
17/08/2026	0.091	652.000	0	6,500,000	9.286
14/08/2026	0.088	641.500	200,000	6,500,000	9.286			200,000	0.093
13/08/2026	0.097	652.500	200,000	6,300,000	9.000	200,000	0.098
12/08/2026	0.094	654.000	0	6,500,000	9.286
11/08/2026	0.094	651.500	0	6,500,000	9.286
10/08/2026	0.088	641.000	0	6,500,000	9.286
07/08/2026	0.084	632.500	0	6,500,000	9.286
06/08/2026	0.081	628.000	550,000	6,500,000	9.286			550,000	0.096
05/08/2026	0.105	661.371	450,000	5,950,000	8.500	450,000	0.104
04/08/2026	0.098	647.871	1,250,000	6,400,000	9.143	850,000	0.093	400,000	0.093
03/08/2026	0.081	623.371	0	6,850,000	9.786
31/07/2026	0.081	620.871	1,350,000	6,850,000	9.786	100,000	0.084	950,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.