28607 UB-HSI @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28607 UB-HSI @EC2509A (CALL)

Nominal

0.059 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.059	22,008.110	4,540,000	36,880,000	12.290	1,430,000	0.064	3,110,000	0.061
28/04/2025	0.061	21,971.960	5,500,000	35,200,000	11.730	740,000	0.062	4,760,000	0.058
25/04/2025	0.062	21,980.740	12,200,000	31,180,000	10.390	8,280,000	0.068	3,920,000	0.065
24/04/2025	0.062	21,909.760	7,420,000	35,540,000	11.850	1,830,000	0.064	5,590,000	0.063
23/04/2025	0.067	22,072.620	24,090,000	31,780,000	10.590	21,710,000	0.067	2,250,000	0.066
22/04/2025	0.056	21,562.320	6,250,000	51,240,000	17.080	4,020,000	0.055	2,230,000	0.053
17/04/2025	0.054	21,395.140	17,570,000	53,030,000	17.680	14,140,000	0.054	3,350,000	0.053
16/04/2025	0.049	21,056.980	36,010,000	63,820,000	21.270	19,580,000	0.048	16,250,000	0.046
15/04/2025	0.054	21,466.270	21,700,000	67,150,000	22.380	9,760,000	0.051	10,660,000	0.051
14/04/2025	0.054	21,417.400	47,690,000	66,250,000	22.080	29,190,000	0.053	15,580,000	0.051
11/04/2025	0.047	20,914.690	115,530,000	79,860,000	26.620	70,400,000	0.045	38,760,000	0.044
10/04/2025	0.040	20,681.780	110,320,000	111,500,000	37.170	30,360,000	0.040	22,760,000	0.042
09/04/2025	0.039	20,264.490	202,510,000	119,100,000	39.700	90,130,000	0.031	39,710,000	0.031
08/04/2025	0.033	20,127.680	231,840,000	169,520,000	56.510	102,310,000	0.033	109,870,000	0.033
07/04/2025	0.034	19,828.300	204,980,000	161,960,000	53.990	31,080,000	0.049	168,880,000	0.053
03/04/2025	0.085	22,849.810	86,060,000	24,160,000	8.050	42,240,000	0.086	43,620,000	0.083
02/04/2025	0.097	23,202.530	61,010,000	22,780,000	7.590	30,620,000	0.096	30,390,000	0.094
01/04/2025	0.097	23,206.840	41,950,000	23,010,000	7.670	20,460,000	0.100	21,390,000	0.098
31/03/2025	0.100	23,119.580	101,780,000	22,080,000	7.360	50,530,000	0.101	51,250,000	0.099
28/03/2025	0.109	23,426.600	1,260,000	21,360,000	7.120	230,000	0.116	1,030,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.