28619 BPXIAMI@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28619 BPXIAMI@EC2611A (CALL)

Nominal

0.048 -0.002 (-4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.050	25.840	2,242,000	140,000	0.200	1,120,000	0.048	1,122,000	0.048
09/07/2026	0.035	25.000	3,318,000	138,000	0.197	1,672,000	0.039	1,646,000	0.041
08/07/2026	0.044	25.300	2,028,000	164,000	0.234	1,000,000	0.036	1,028,000	0.033
07/07/2026	0.021	23.100	852,000	136,000	0.194	826,000	0.026	26,000	0.021
06/07/2026	0.024	23.280	452,000	936,000	1.337	192,000	0.023	260,000	0.025
03/07/2026	0.024	22.960	2,676,000	868,000	1.240	1,042,000	0.028	1,634,000	0.025
02/07/2026	0.019	22.600	856,000	276,000	0.394	690,000	0.019	166,000	0.020
30/06/2026	0.016	21.640	690,000	800,000	1.143			690,000	0.016
29/06/2026	0.018	21.860	708,000	110,000	0.157	354,000	0.018	354,000	0.017
26/06/2026	0.017	21.420	1,484,000	110,000	0.157	742,000	0.017	742,000	0.017
25/06/2026	0.020	22.300	1,796,000	110,000	0.157	1,062,000	0.020	734,000	0.020
24/06/2026	0.023	22.960	2,772,000	438,000	0.626	1,222,000	0.023	1,550,000	0.023
23/06/2026	0.024	22.620	1,136,000	110,000	0.157	568,000	0.024	568,000	0.025
22/06/2026	0.028	23.720	1,092,000	110,000	0.157	546,000	0.026	546,000	0.026
18/06/2026	0.032	24.580	620,000	110,000	0.157	340,000	0.031	280,000	0.030
17/06/2026	0.038	25.420	1,148,000	170,000	0.243	902,000	0.039	246,000	0.038
16/06/2026	0.041	25.660	2,456,000	826,000	1.180	1,552,000	0.043	904,000	0.044
15/06/2026	0.048	26.260	1,352,000	1,474,000	2.106	694,000	0.054	658,000	0.049
12/06/2026	0.050	26.200	4,270,000	1,510,000	2.157	1,800,000	0.051	2,470,000	0.050
11/06/2026	0.048	25.840	4,556,000	840,000	1.200	2,164,000	0.048	2,170,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.