28620 JP-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28620 JP-CTWR@EC2609A (CALL)

Nominal

0.130 +0.014 (+12.069%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.116	11.440	1,580,000	2,870,000	4.100	240,000	0.119	1,340,000	0.121
12/06/2025	0.124	11.600	1,500,000	1,770,000	2.529			1,500,000	0.127
11/06/2025	0.133	11.800	1,080,000	270,000	0.386	740,000	0.133	340,000	0.133
10/06/2025	0.128	11.700	960,000	670,000	0.957	480,000	0.126	480,000	0.126
09/06/2025	0.124	11.600	0	670,000	0.957
06/06/2025	0.119	11.420	53,240,000	670,000	0.957	26,620,000	0.119	26,620,000	0.119
05/06/2025	0.123	11.480	25,740,000	670,000	0.957	12,620,000	0.122	12,120,000	0.122
04/06/2025	0.125	11.460	2,100,000	1,170,000	1.671	1,050,000	0.126	1,050,000	0.126
03/06/2025	0.132	11.620	240,000	1,170,000	1.671	120,000	0.129	70,000	0.128
02/06/2025	0.131	11.620	3,060,000	1,220,000	1.743	1,480,000	0.128	1,580,000	0.124
30/05/2025	0.134	11.640	0	1,120,000	1.600
29/05/2025	0.136	11.760	900,000	1,120,000	1.600			900,000	0.136
28/05/2025	0.137	11.720	900,000	220,000	0.314	450,000	0.137	450,000	0.137
27/05/2025	0.133	11.660	0	220,000	0.314
26/05/2025	0.129	11.580	0	220,000	0.314
23/05/2025	0.129	11.540	480,000	220,000	0.314	240,000	0.130	240,000	0.130
22/05/2025	0.128	11.466	240,000	220,000	0.314	120,000	0.130	120,000	0.129
21/05/2025	0.131	11.506	240,000	220,000	0.314	120,000	0.135	120,000	0.135
20/05/2025	0.133	11.566	1,200,000	220,000	0.314	600,000	0.135	600,000	0.136
19/05/2025	0.135	11.566	480,000	220,000	0.314	240,000	0.135	240,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.