Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28624 CI-ICBC@EC2507A (CALL)
Nominal 
0.365 +0.020 (+5.797%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.345 | 6.100 | 19,000 | 28,000 | 0.050 | 19,000 | 0.385 | ||
| 12/06/2025 | 0.395 | 6.150 | 10,000 | 9,000 | 0.020 | 2,000 | 0.395 | 8,000 | 0.391 |
| 11/06/2025 | 0.390 | 6.170 | 2,000 | 3,000 | 0.010 | 2,000 | 0.390 | ||
| 10/06/2025 | 0.300 | 6.020 | 505,000 | 1,000 | 0.000 | 315,000 | 0.276 | 180,000 | 0.250 |
| 09/06/2025 | 0.255 | 5.950 | 6,245,000 | 136,000 | 0.230 | 3,120,000 | 0.242 | 3,125,000 | 0.238 |
| 06/06/2025 | 0.247 | 5.880 | 1,680,000 | 131,000 | 0.220 | 840,000 | 0.239 | 840,000 | 0.238 |
| 05/06/2025 | 0.239 | 5.900 | 12,396,000 | 131,000 | 0.220 | 6,198,000 | 0.232 | 6,190,000 | 0.232 |
| 04/06/2025 | 0.209 | 5.820 | 2,760,000 | 139,000 | 0.230 | 1,380,000 | 0.199 | 1,380,000 | 0.202 |
| 03/06/2025 | 0.201 | 5.800 | 18,867,000 | 139,000 | 0.230 | 9,457,000 | 0.199 | 9,410,000 | 0.200 |
| 02/06/2025 | 0.128 | 5.630 | 30,512,000 | 186,000 | 0.310 | 15,140,000 | 0.108 | 15,158,000 | 0.108 |
| 30/05/2025 | 0.164 | 5.710 | 7,580,000 | 168,000 | 0.280 | 3,940,000 | 0.164 | 3,640,000 | 0.164 |
| 29/05/2025 | 0.172 | 5.710 | 13,240,000 | 468,000 | 0.780 | 6,620,000 | 0.168 | 6,620,000 | 0.167 |
| 28/05/2025 | 0.180 | 5.720 | 6,440,000 | 468,000 | 0.780 | 3,220,000 | 0.168 | 2,920,000 | 0.163 |
| 27/05/2025 | 0.176 | 5.700 | 9,000,000 | 768,000 | 1.280 | 4,500,000 | 0.177 | 4,300,000 | 0.176 |
| 26/05/2025 | 0.175 | 5.700 | 10,940,000 | 968,000 | 1.610 | 5,380,000 | 0.189 | 5,230,000 | 0.187 |
| 23/05/2025 | 0.186 | 5.690 | 11,760,000 | 1,118,000 | 1.860 | 5,880,000 | 0.187 | 5,880,000 | 0.187 |
| 22/05/2025 | 0.169 | 5.630 | 2,160,000 | 1,118,000 | 1.860 | 1,080,000 | 0.168 | 580,000 | 0.160 |
| 21/05/2025 | 0.166 | 5.620 | 2,640,000 | 1,618,000 | 2.700 | 1,320,000 | 0.178 | 1,320,000 | 0.179 |
| 20/05/2025 | 0.164 | 5.620 | 2,520,000 | 1,618,000 | 2.700 | 1,260,000 | 0.160 | 1,260,000 | 0.162 |
| 19/05/2025 | 0.145 | 5.550 | 4,860,000 | 1,618,000 | 2.700 | 2,180,000 | 0.150 | 2,680,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 14:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |