28642 UB-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28642 UB-CTWR@EC2609A (CALL)

Nominal

0.111 +0.003 (+2.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.108	11.120	0	2,007,500	2.870
28/04/2025	0.105	11.040	100,000	2,007,500	2.870	50,000	0.109	50,000	0.109
25/04/2025	0.109	11.100	100,000	2,007,500	2.870	50,000	0.109	50,000	0.108
24/04/2025	0.111	11.060	0	2,007,500	2.870
23/04/2025	0.106	10.940	400,000	2,007,500	2.870	100,000	0.107	300,000	0.110
22/04/2025	0.110	11.040	220,000	1,807,500	2.580			220,000	0.108
17/04/2025	0.107	10.940	250,000	1,587,500	2.270	250,000	0.107
16/04/2025	0.109	11.000	455,000	1,837,500	2.620	210,000	0.110	245,000	0.110
15/04/2025	0.104	10.880	2,025,000	1,802,500	2.570	2,020,000	0.104	5,000	0.102
14/04/2025	0.106	10.880	100,000	3,817,500	5.450	50,000	0.103	50,000	0.102
11/04/2025	0.099	10.680	1,500,000	3,817,500	5.450	1,500,000	0.097
10/04/2025	0.093	10.500	137,500	5,317,500	7.600	50,000	0.095	87,500	0.097
09/04/2025	0.093	10.440	150,000	5,280,000	7.540	50,000	0.091	100,000	0.090
08/04/2025	0.085	10.300	320,000	5,230,000	7.470			320,000	0.080
07/04/2025	0.091	10.240	0	4,910,000	7.010
03/04/2025	0.106	10.940	300,000	4,910,000	7.010	150,000	0.101	150,000	0.102
02/04/2025	0.101	10.960	28,000	4,910,000	7.010			28,000	0.100
01/04/2025	0.100	10.700	35,000	4,882,000	6.970	20,000	0.103	15,000	0.101
31/03/2025	0.092	10.460	112,000	4,887,000	6.980	37,000	0.098	75,000	0.095
28/03/2025	0.104	10.880	390,000	4,849,000	6.930	390,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.