28642 UB-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28642 UB-CTWR@EC2609A (CALL)

Nominal

0.132 -0.005 (-3.650%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2025	0.137	11.760	196,000	1,323,000	1.890	98,000	0.137	98,000	0.137
13/06/2025	0.124	11.440	0	1,323,000	1.890
12/06/2025	0.132	11.600	0	1,323,000	1.890
11/06/2025	0.140	11.800	0	1,323,000	1.890
10/06/2025	0.135	11.700	0	1,323,000	1.890
09/06/2025	0.131	11.600	0	1,323,000	1.890
06/06/2025	0.125	11.420	0	1,323,000	1.890
05/06/2025	0.128	11.480	0	1,323,000	1.890
04/06/2025	0.129	11.460	0	1,323,000	1.890
03/06/2025	0.132	11.620	400,000	1,323,000	1.890	200,000	0.130	200,000	0.130
02/06/2025	0.132	11.620	380,000	1,323,000	1.890	200,000	0.126	180,000	0.123
30/05/2025	0.137	11.640	0	1,343,000	1.920
29/05/2025	0.139	11.760	120,000	1,343,000	1.920	120,000	0.138
28/05/2025	0.135	11.720	0	1,463,000	2.090
27/05/2025	0.130	11.660	0	1,463,000	2.090
26/05/2025	0.128	11.580	0	1,463,000	2.090
23/05/2025	0.127	11.540	0	1,463,000	2.090
22/05/2025	0.125	11.466	120,000	1,463,000	2.090	120,000	0.125
21/05/2025	0.130	11.506	250,000	1,583,000	2.260	250,000	0.132
20/05/2025	0.135	11.566	6,000	1,833,000	2.620			6,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.