28685 CIASMPT@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28685 CIASMPT@EC2611B (CALL)

Nominal

0.050 -0.006 (-10.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.056	165.700	0	12,410,000	31.030
26/08/2026	0.053	162.900	0	12,410,000	31.030
25/08/2026	0.053	162.500	0	12,410,000	31.030
24/08/2026	0.048	157.800	0	12,410,000	31.030
21/08/2026	0.054	161.700	0	12,410,000	31.030
20/08/2026	0.054	160.800	0	12,410,000	31.030
19/08/2026	0.054	158.500	0	12,410,000	31.030
18/08/2026	0.089	174.400	0	12,410,000	31.030
17/08/2026	0.111	182.100	60,000	12,410,000	31.030	60,000	0.105
14/08/2026	0.099	176.000	0	12,470,000	31.180
13/08/2026	0.099	175.800	60,000	12,470,000	31.180			60,000	0.102
12/08/2026	0.082	169.500	0	12,410,000	31.030
11/08/2026	0.082	166.200	0	12,410,000	31.030
10/08/2026	0.082	166.530	160,000	12,410,000	31.030	80,000	0.066	80,000	0.070
07/08/2026	0.073	160.630	0	12,410,000	31.030
06/08/2026	0.074	160.330	0	12,410,000	31.030
05/08/2026	0.081	164.630	0	12,410,000	31.030
04/08/2026	0.067	157.030	0	12,410,000	31.030
03/08/2026	0.056	149.330	0	12,410,000	31.030
31/07/2026	0.059	150.330	30,000	12,410,000	31.030	30,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.