28687 BI-KBLH@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28687 BI-KBLH@EC2611A (CALL)

Nominal

0.056 -0.040 (-41.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.096	44.700	95,000	10,905,000	27.262	65,000	0.076	10,000	0.110
12/10/2026	0.135	46.800	555,000	10,960,000	27.400			525,000	0.167
09/10/2026	0.218	49.000	390,000	10,435,000	26.088	170,000	0.167	220,000	0.195
08/10/2026	0.275	50.150	0	10,385,000	25.962
07/10/2026	0.390	53.600	15,000	10,385,000	25.962	5,000	0.390	10,000	0.345
06/10/2026	0.500	55.100	270,000	10,380,000	25.950			270,000	0.482
05/10/2026	0.510	55.300	945,000	10,110,000	25.275	590,000	0.505	355,000	0.501
02/10/2026	0.290	49.400	545,000	10,345,000	25.862	535,000	0.290	10,000	0.295
30/09/2026	0.300	48.540	1,025,000	10,870,000	27.175	1,000,000	0.330	25,000	0.350
29/09/2026	0.280	48.680	20,000	11,845,000	29.613	20,000	0.280
28/09/2026	0.250	47.020	585,000	11,865,000	29.662			570,000	0.260
25/09/2026	0.450	52.250	10,000	11,295,000	28.237	10,000	0.455
24/09/2026	0.450	52.150	550,000	11,305,000	28.263	535,000	0.412	10,000	0.385
23/09/2026	0.435	51.550	1,470,000	11,830,000	29.575	1,400,000	0.366
22/09/2026	0.250	46.160	900,000	13,230,000	33.075	900,000	0.263
21/09/2026	0.335	48.760	5,000	14,130,000	35.325
18/09/2026	0.335	47.100	0	14,130,000	35.325
17/09/2026	0.335	46.620	505,000	14,130,000	35.325	500,000	0.410
16/09/2026	0.350	47.500	185,000	14,630,000	36.575	185,000	0.350
15/09/2026	0.350	47.600	0	14,815,000	37.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.