28691 MSSANDS@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28691 MSSANDS@EC2509A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.017	13.900	0	1,664,000	2.773
28/04/2025	0.020	13.980	0	1,664,000	2.773
25/04/2025	0.021	14.000	212,000	1,664,000	2.773	200,000	0.020	12,000	0.021
24/04/2025	0.015	13.600	0	1,852,000	3.087
23/04/2025	0.015	13.620	0	1,852,000	3.087
22/04/2025	0.012	13.140	0	1,852,000	3.087
17/04/2025	0.012	13.040	0	1,852,000	3.087
16/04/2025	0.012	12.820	1,060,000	1,852,000	3.087	200,000	0.012	860,000	0.013
15/04/2025	0.015	13.160	200,000	1,192,000	1.987			200,000	0.015
14/04/2025	0.020	13.420	0	992,000	1.653
11/04/2025	0.019	13.240	1,864,000	992,000	1.653	832,000	0.018	1,032,000	0.016
10/04/2025	0.020	13.380	252,000	792,000	1.320	252,000	0.022
09/04/2025	0.016	12.960	464,000	1,044,000	1.740	12,000	0.014	452,000	0.016
08/04/2025	0.020	13.260	0	604,000	1.007
07/04/2025	0.021	13.360	1,328,000	604,000	1.007	1,316,000	0.024	12,000	0.027
03/04/2025	0.034	15.580	296,000	1,908,000	3.180	48,000	0.034	248,000	0.034
02/04/2025	0.039	15.860	1,080,000	1,708,000	2.847	268,000	0.038	812,000	0.037
01/04/2025	0.039	15.860	600,000	1,164,000	1.940	600,000	0.041
31/03/2025	0.035	15.600	1,420,000	1,764,000	2.940	720,000	0.035	700,000	0.032
28/03/2025	0.043	16.340	1,280,000	1,784,000	2.973	500,000	0.043	780,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.