28698 MS-YOFC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28698 MS-YOFC@EC2702A (CALL)

Nominal

0.014 -0.003 (-17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.017	150.600	875,000	7,075,000	4.186	25,000	0.018	850,000	0.017
12/10/2026	0.020	156.100	0	6,250,000	3.698
09/10/2026	0.026	168.300	0	6,250,000	3.698
08/10/2026	0.026	167.600	0	6,250,000	3.698
07/10/2026	0.033	179.700	0	6,250,000	3.698
06/10/2026	0.034	180.000	0	6,250,000	3.698
05/10/2026	0.035	179.100	0	6,250,000	3.698
02/10/2026	0.034	175.300	100,000	6,250,000	3.698	100,000	0.032
30/09/2026	0.031	168.100	50,000	6,350,000	3.757	25,000	0.031	25,000	0.031
29/09/2026	0.028	167.000	200,000	6,350,000	3.757	125,000	0.025	50,000	0.024
28/09/2026	0.023	155.500	175,000	6,425,000	3.802	50,000	0.023	125,000	0.024
25/09/2026	0.043	186.500	0	6,350,000	3.757
24/09/2026	0.046	187.200	150,000	6,350,000	3.757	75,000	0.049	75,000	0.049
23/09/2026	0.053	195.700	100,000	6,350,000	3.757	50,000	0.054	50,000	0.055
22/09/2026	0.051	190.500	625,000	6,350,000	3.757	375,000	0.056	125,000	0.056
21/09/2026	0.047	185.500	0	6,600,000	3.905
18/09/2026	0.047	183.100	150,000	6,600,000	3.905	25,000	0.048	125,000	0.049
17/09/2026	0.046	184.400	50,000	6,500,000	3.846	25,000	0.045	25,000	0.046
16/09/2026	0.044	177.000	800,000	6,500,000	3.846	400,000	0.044	300,000	0.045
15/09/2026	0.040	173.200	100,000	6,600,000	3.905			100,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 14:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.