28702 MSKINGB@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28702 MSKINGB@EC2611A (CALL)

Nominal

0.154 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.154	52.250	720,000	1,080,000	1.200	360,000	0.147	360,000	0.150
12/10/2026	0.179	53.950	3,115,000	1,080,000	1.200	1,527,500	0.195	1,587,500	0.194
09/10/2026	0.214	55.700	1,440,000	1,020,000	1.133	720,000	0.202	720,000	0.198
08/10/2026	0.249	57.700	0	1,020,000	1.133
07/10/2026	0.315	60.800	0	1,020,000	1.133
06/10/2026	0.320	61.100	0	1,020,000	1.133
05/10/2026	0.330	61.550	20,000	1,020,000	1.133	10,000	0.335	10,000	0.295
02/10/2026	0.249	56.800	680,000	1,020,000	1.133	380,000	0.248	300,000	0.247
30/09/2026	0.241	55.750	2,990,000	1,100,000	1.222	1,500,000	0.244	1,490,000	0.242
29/09/2026	0.236	55.400	640,000	1,110,000	1.233	320,000	0.229	320,000	0.229
28/09/2026	0.207	53.000	650,000	1,110,000	1.233	320,000	0.223	330,000	0.224
25/09/2026	0.295	58.250	0	1,100,000	1.222
24/09/2026	0.300	59.100	20,000	1,100,000	1.222	20,000	0.300
23/09/2026	0.300	58.650	60,000	1,120,000	1.244	60,000	0.297
22/09/2026	0.265	55.550	72,500	1,180,000	1.311	70,000	0.306	2,500	0.300
21/09/2026	0.280	57.150	0	1,247,500	1.386
18/09/2026	0.265	55.800	302,500	1,247,500	1.386	200,000	0.263	102,500	0.250
17/09/2026	0.255	54.650	105,000	1,345,000	1.494	5,000	0.300	100,000	0.255
16/09/2026	0.275	56.500	720,000	1,250,000	1.389	360,000	0.256	360,000	0.249
15/09/2026	0.265	55.250	100,000	1,250,000	1.389	100,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 09:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.